SELGEN, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 670.00 | -4.96% | 22 110 | 33 | 650.00 | +6.00% | 8 930 | 14 | ||||||
| 12.7.1995 | 481.00 | +0.20% | 15 392 | 32 | +12.00% | 0 | 0 | |||||||
| 22.3.1995 | 816.00 | +488.00% | 26 112 | 32 | ||||||||||
| 12.4.1995 | 538.00 | +346.00% | 16 678 | 31 | 585.00 | +3.00% | 5 850 | 10 | ||||||
| 28.7.1995 | 535.00 | 0.00% | 16 585 | 31 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 11.9.1995 | 640.00 | +3.22% | 19 200 | 30 | 584.50 | +5.00% | 4 092 | 7 | ||||||
| 8.11.1995 | 585.00 | -2.50% | 17 550 | 30 | 591.00 | +3.00% | 10 638 | 18 | ||||||
| 17.10.1995 | 705.00 | +4.91% | 20 445 | 29 | 603.50 | -5.00% | 1 207 | 2 | ||||||
| 19.10.1995 | 660.00 | -1.49% | 19 140 | 29 | 650.00 | 0.00% | 3 175 | 5 | ||||||
| 2.10.1995 | 640.00 | 0.00% | 18 560 | 29 | +2.00% | 0 | 0 | |||||||
| 9.3.1995 | 529.00 | +496.00% | 14 812 | 28 | ||||||||||
| 18.9.1995 | 532.00 | -5.00% | 14 364 | 27 | 587.00 | 0.00% | 13 501 | 23 | ||||||
| 30.6.1995 | 451.00 | +0.22% | 11 726 | 26 | +1.00% | 0 | 0 | |||||||
| 15.3.1995 | 641.00 | +490.00% | 16 666 | 26 | ||||||||||
| 14.4.1995 | 520.00 | -334.00% | 13 520 | 26 | 476.00 | -10.00% | 10 948 | 23 | ||||||
| 28.6.1995 | 456.00 | -5.00% | 11 400 | 25 | 430.00 | -1.00% | 10 603 | 25 | ||||||
| 22.5.1995 | 665.00 | -500.00% | 16 625 | 25 | 604.50 | -7.00% | 2 418 | 4 | ||||||
| 9.10.1995 | 528.00 | -4.00% | 13 200 | 25 | 627.50 | -1.00% | 1 255 | 2 | ||||||
| 17.3.1995 | 706.00 | +490.00% | 16 944 | 24 | ||||||||||
| 8.9.1995 | 620.00 | 0.00% | 13 640 | 22 | 559.00 | -5.00% | 5 031 | 9 | ||||||
| 23.6.1995 | 499.00 | +0.80% | 10 978 | 22 | 453.00 | +9.00% | 5 889 | 13 | ||||||
| 1.9.1995 | 591.00 | 0.00% | 12 411 | 21 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 615.00 | 0.00% | 12 915 | 21 | 591.00 | -4.00% | 8 865 | 15 | ||||||
| 18.4.1995 | 520.00 | 0.00% | 10 400 | 20 | 455.00 | -7.00% | 6 227 | 14 | ||||||
| 3.5.1995 | 595.00 | +493.00% | 11 305 | 19 | 563.50 | -2.00% | 11 834 | 21 | ||||||
| 28.4.1995 | 540.00 | +485.00% | 10 260 | 19 | 548.50 | -5.00% | 2 743 | 5 | ||||||
| 27.7.1995 | 535.00 | +2.88% | 10 165 | 19 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 450.00 | +2.73% | 8 550 | 19 | 420.00 | -1.00% | 9 022 | 20 | ||||||
| 24.7.1995 | 520.00 | 0.00% | 8 840 | 17 | 485.00 | -2.00% | 1 970 | 4 | ||||||
| 21.11.1995 | 605.00 | +0.83% | 10 285 | 17 | 585.00 | -2.00% | 3 510 | 6 | ||||||
| 22.11.1995 | 630.00 | +4.13% | 10 080 | 16 | 600.00 | +3.00% | 4 200 | 7 | ||||||
| 27.10.1995 | 598.00 | +4.91% | 8 970 | 15 | 621.00 | 0.00% | 8 073 | 13 | ||||||
| 12.9.1995 | 620.00 | -3.12% | 9 300 | 15 | 590.00 | +1.00% | 5 310 | 9 | ||||||
| 16.10.1995 | 672.00 | +5.00% | 10 080 | 15 | 635.00 | 0.00% | 13 335 | 21 | ||||||
| 19.7.1995 | 520.00 | +0.97% | 7 800 | 15 | 462.50 | -5.00% | 925 | 2 | ||||||
| 26.7.1995 | 520.00 | 0.00% | 7 800 | 15 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 520.00 | -2.25% | 7 800 | 15 | 587.00 | 0.00% | 190 711 | 325 | ||||||
| 24.5.1995 | 632.00 | -496.00% | 9 480 | 15 | 586.00 | -10.00% | 8 204 | 14 | ||||||
| 12.6.1995 | 454.00 | -4.01% | 6 356 | 14 | 407.00 | -10.00% | 3 256 | 8 | ||||||
| 18.8.1995 | 560.00 | 0.00% | 7 840 | 14 | 556.00 | +6.00% | 7 784 | 14 | ||||||
| 4.9.1995 | 591.00 | 0.00% | 8 274 | 14 | 542.00 | -7.00% | 3 252 | 6 | ||||||
| 6.9.1995 | 620.00 | 0.00% | 8 680 | 14 | +5.00% | 0 | 0 | |||||||
| 24.10.1995 | 590.00 | -3.27% | 7 670 | 13 | ||||||||||
| 13.11.1995 | 575.00 | +0.52% | 7 475 | 13 | 532.50 | -7.00% | 1 065 | 2 | ||||||
| 28.8.1995 | 591.00 | +0.16% | 7 683 | 13 | 549.50 | -2.00% | 2 198 | 4 | ||||||
| 11.8.1995 | 560.00 | 0.00% | 7 280 | 13 | 553.00 | 0.00% | 5 530 | 10 | ||||||
| 5.6.1995 | 560.00 | -1.75% | 7 280 | 13 | 504.00 | -10.00% | 3 533 | 7 | ||||||
| 1.6.1995 | 580.00 | -1.69% | 7 540 | 13 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 438.00 | -3.52% | 5 256 | 12 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 561.00 | +0.17% | 6 732 | 12 | 540.50 | +1.00% | 5 405 | 10 | ||||||
| 9.11.1995 | 570.00 | -2.56% | 6 840 | 12 | 561.50 | -5.00% | 3 931 | 7 | ||||||
| 10.10.1995 | 554.00 | +4.92% | 6 648 | 12 | 632.50 | +1.00% | 10 120 | 16 | ||||||
| 1.11.1995 | 630.00 | 0.00% | 7 560 | 12 | 621.00 | -1.00% | 7 968 | 13 | ||||||
| 31.10.1995 | 630.00 | +0.47% | 6 930 | 11 | 620.50 | 0.00% | 11 169 | 18 | ||||||
| 17.8.1995 | 560.00 | 0.00% | 6 160 | 11 | 523.50 | -4.00% | 3 141 | 6 | ||||||
| 3.7.1995 | 450.00 | -0.22% | 4 950 | 11 | 441.00 | -2.00% | 2 610 | 6 | ||||||
| 14.6.1995 | 438.00 | 0.00% | 4 380 | 10 | +12.00% | 0 | 0 | |||||||
| 15.8.1995 | 560.00 | 0.00% | 5 600 | 10 | 560.00 | +1.00% | 7 806 | 14 | ||||||
| 2.8.1995 | 550.00 | +2.80% | 5 500 | 10 | 500.00 | +8.00% | 2 000 | 4 | ||||||
| 4.10.1995 | 608.00 | -5.00% | 6 080 | 10 | 635.00 | -1.00% | 10 732 | 17 | ||||||
| ||||||||||||||
