SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2004					970.00	0.00%	0	0
1.10.2004					970.00	+5.43%	29 100	30
30.9.2004					920.00	-2.42%	0	0
29.9.2004					942.90	+8.25%	0	0
27.9.2004					871.00	-4.07%	67 892	72
24.9.2004					908.00	-2.36%	0	0
23.9.2004					930.00	0.00%	0	0
22.9.2004					930.00	0.00%	0	0
21.9.2004					930.00	0.00%	0	0
20.9.2004					930.00	+2.19%	0	0
17.9.2004					910.00	+8.57%	61 160	68
16.9.2004					838.10	0.00%	0	0
15.9.2004					838.10	0.00%	0	0
14.9.2004					838.10	0.00%	0	0
13.9.2004					838.10	+2.69%	0	0
10.9.2004					816.10	-2.62%	2 448	3
9.9.2004					838.10	0.00%	0	0
8.9.2004					838.10	0.00%	0	0
7.9.2004					838.10	+0.05%	0	0
6.9.2004					837.60	0.00%	0	0
3.9.2004					837.60	0.00%	0	0
2.9.2004					837.60	+2.76%	0	0
1.9.2004					815.10	+0.01%	2 445	3
31.8.2004					815.00	+1.22%	2 445	3
30.8.2004					805.10	+0.01%	4 831	6
27.8.2004					805.00	-8.35%	7 245	9
26.8.2004					878.40	+1.52%	0	0
25.8.2004					865.20	+2.68%	0	0
24.8.2004					842.60	+5.31%	0	0
23.8.2004					800.10	0.00%	8 001	10
20.8.2004					800.10	+5.12%	0	0
19.8.2004					761.10	0.00%	0	0
18.8.2004					761.10	+1.46%	1 522	2
17.8.2004					750.10	+3.87%	0	0
16.8.2004					722.10	+2.26%	4 333	6
13.8.2004					706.10	+0.05%	0	0
12.8.2004					705.70	+0.04%	0	0
11.8.2004					705.40	0.00%	0	0
10.8.2004					705.40	0.00%	705	1
9.8.2004					705.40	+0.04%	0	0
6.8.2004					705.10	-0.01%	2 115	3
5.8.2004					705.20	-0.01%	0	0
4.8.2004					705.30	+0.01%	0	0
3.8.2004					705.20	+0.01%	0	0
2.8.2004					705.10	+0.55%	0	0
30.7.2004					701.20	+0.01%	0	0
29.7.2004					701.10	0.00%	2 103	3
28.7.2004					701.10	+0.01%	0	0
27.7.2004					701.00	-6.59%	0	0
26.7.2004					750.50	+9.97%	0	0
23.7.2004					682.40	+0.01%	0	0
22.7.2004					682.30	+4.98%	0	0
21.7.2004					649.90	+9.94%	0	0
20.7.2004					591.10	+0.05%	0	0
19.7.2004					590.80	+9.97%	0	0
16.7.2004					537.20	+0.01%	0	0
15.7.2004					537.10	0.00%	0	0
14.7.2004					537.10	+0.01%	0	0
13.7.2004					537.00	+0.16%	0	0
12.7.2004					536.10	0.00%	1 072	2
‹‹ First 20    ‹ Previous 60 Next 60 ›