SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 603.00 | -488.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 9.6.1997 | 151.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.5.1997 | 169.00 | 0.00% | 676 | 4 | -10.00% | 0 | ||||||||
| 28.4.1997 | 236.00 | +1.28% | 2 360 | 10 | 243.00 | -10.00% | 24 786 | 102 | ||||||
| 11.4.1997 | 307.00 | -4.95% | 0 | 0 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| 10.4.1997 | 323.00 | -4.71% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.3.1997 | 437.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 564 | 9 | ||||||
| 10.9.1996 | 650.00 | 0.00% | 0 | 0 | 605.00 | -10.00% | 1 815 | 3 | ||||||
| 26.8.1996 | 705.00 | -4.34% | 15 510 | 22 | 657.00 | -10.00% | 2 628 | 4 | ||||||
| 12.8.1996 | 857.00 | -0.34% | 5 999 | 7 | 774.50 | -10.00% | 2 324 | 3 | ||||||
| 4.6.1996 | 970.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 5 670 | 7 | ||||||
| 22.5.1996 | 835.00 | +0.60% | 4 175 | 5 | 771.00 | -10.00% | 2 313 | 3 | ||||||
| 19.2.1996 | 550.00 | 0.00% | 6 050 | 11 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 454.00 | -4.01% | 6 356 | 14 | 407.00 | -10.00% | 3 256 | 8 | ||||||
| 8.6.1995 | 497.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 560.00 | -1.75% | 7 280 | 13 | 504.00 | -10.00% | 3 533 | 7 | ||||||
| 31.5.1995 | 0 | 0 | 513.00 | -10.00% | 1 539 | 3 | ||||||||
| 24.5.1995 | 632.00 | -496.00% | 9 480 | 15 | 586.00 | -10.00% | 8 204 | 14 | ||||||
| 14.4.1995 | 520.00 | -334.00% | 13 520 | 26 | 476.00 | -10.00% | 10 948 | 23 | ||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 702.00 | -487.00% | 25 272 | 36 | -10.00% | 0 | 0 | |||||||
| 1.11.1996 | 465.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 10.6.1997 | 151.85 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 2.5.1997 | 214.00 | -4.88% | 856 | 4 | -9.93% | 0 | ||||||||
| 4.11.1996 | 488.00 | +4.94% | 4 880 | 10 | 400.00 | -9.90% | 1 600 | 4 | ||||||
| 30.10.1996 | 480.00 | -3.80% | 6 720 | 14 | 0.00 | -9.89% | 0 | 0 | ||||||
| 7.3.1997 | 462.00 | +0.21% | 3 696 | 8 | 427.00 | -9.82% | 2 989 | 7 | ||||||
| 24.3.1997 | 415.00 | +0.24% | 2 075 | 5 | 364.00 | -9.78% | 10 556 | 29 | ||||||
| 9.4.1997 | 339.00 | -4.77% | 0 | 0 | 300.00 | -9.68% | 2 400 | 8 | ||||||
| 5.8.1997 | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
| 14.7.1997 | 117.33 | 0.00% | 0 | 0 | 154.00 | -9.41% | 308 | 2 | ||||||
| 7.11.1997 | 83.50 | -9.23% | 167 | 2 | ||||||||||
| 3.6.1996 | 970.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 730.00 | -0.68% | 7 300 | 10 | 661.20 | -9.00% | 1 322 | 2 | ||||||
| 24.4.1996 | 783.00 | -4.97% | 0 | 0 | 795.50 | -9.00% | 17 501 | 22 | ||||||
| 23.4.1996 | 824.00 | -4.95% | 41 200 | 50 | 878.00 | -9.00% | 8 780 | 10 | ||||||
| 12.12.1995 | 709.00 | +0.14% | 238 224 | 336 | 626.00 | -9.00% | 2 504 | 4 | ||||||
| 20.6.1995 | 472.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 472.00 | +4.88% | 19 824 | 42 | 408.50 | -9.00% | 2 451 | 6 | ||||||
| 30.9.1997 | 79.02 | +4.99% | 0 | 0 | 86.50 | -8.94% | 346 | 4 | ||||||
| 11.8.1997 | 97.00 | +0.90% | 582 | 6 | -8.75% | 0 | ||||||||
| 29.10.1996 | 499.00 | -4.95% | 0 | 0 | 0.00 | -8.70% | 0 | 0 | ||||||
| 7.1.1997 | 550.00 | 0.00% | 0 | 0 | 480.00 | -8.57% | 480 | 1 | ||||||
| 18.2.1997 | 617.00 | +0.32% | 12 957 | 21 | 522.00 | -8.45% | 11 484 | 22 | ||||||
| 20.2.1997 | 585.00 | -4.87% | 11 115 | 19 | 506.00 | -8.43% | 5 146 | 10 | ||||||
| 21.7.1997 | 118.00 | 0.00% | 0 | 0 | 142.50 | -8.06% | 143 | 1 | ||||||
| 28.6.1996 | 972.00 | -2.80% | 24 300 | 25 | 917.10 | -8.00% | 10 088 | 11 | ||||||
| 25.5.1995 | 610.00 | -348.00% | 27 450 | 45 | 539.50 | -8.00% | 6 474 | 12 | ||||||
| 10.4.1995 | 525.00 | +500.00% | 1 575 | 3 | 586.50 | -8.00% | 1 760 | 3 | ||||||
| 23.9.1997 | 83.60 | -5.00% | 0 | 0 | 98.00 | -7.98% | 98 | 1 | ||||||
| 6.6.1997 | 151.85 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
| 26.5.1997 | 152.53 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 20.8.1997 | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
| 17.12.1996 | 552.00 | +0.91% | 1 656 | 3 | 476.60 | -7.22% | 953 | 2 | ||||||
| 21.8.1996 | 815.00 | -4.90% | 0 | 0 | 730.10 | -7.00% | 2 190 | 3 | ||||||
| 19.8.1996 | 857.00 | 0.00% | 16 283 | 19 | 774.00 | -7.00% | 1 548 | 2 | ||||||
| 14.8.1996 | 858.00 | +0.11% | 3 432 | 4 | 783.10 | -7.00% | 3 132 | 4 | ||||||
| 2.5.1996 | 735.00 | -4.54% | 28 665 | 39 | 692.70 | -7.00% | 6 927 | 10 | ||||||
| 15.2.1996 | 565.00 | -3.91% | 7 345 | 13 | 583.50 | -7.00% | 4 668 | 8 | ||||||
| 12.1.1996 | 780.00 | +2.63% | 297 180 | 381 | 637.50 | -7.00% | 5 738 | 9 | ||||||
| ||||||||||||||
