SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 0 | 0 | +21.00% | 0 | 0 | |||||||||
6.6.1996 | 970.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.4.1997 | 270.00 | 0.00% | 0 | 0 | +14.40% | 0 | ||||||||
24.4.1995 | 468.00 | -42.00% | 4 680 | 10 | +14.00% | 0 | 0 | |||||||
5.4.1996 | 946.00 | +4.99% | 202 444 | 214 | +13.00% | 0 | 0 | |||||||
2.4.1996 | 819.00 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.11.1995 | 575.00 | 0.00% | 5 750 | 10 | +13.00% | 0 | 0 | |||||||
12.7.1995 | 481.00 | +0.20% | 15 392 | 32 | +12.00% | 0 | 0 | |||||||
14.6.1995 | 438.00 | 0.00% | 4 380 | 10 | +12.00% | 0 | 0 | |||||||
5.4.1995 | 545.00 | -488.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.12.1995 | 710.00 | +1.57% | 177 500 | 250 | +11.00% | 0 | 0 | |||||||
20.10.1998 | 352.00 | +10.00% | 1 056 | 3 | ||||||||||
11.11.1998 | 440.00 | +10.00% | 2 200 | 5 | ||||||||||
13.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.5.1998 | 352.00 | +10.00% | 2 816 | 8 | ||||||||||
5.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1997 | 88.00 | 0.00% | 352 | 4 | 110.00 | +10.00% | 550 | 5 | ||||||
5.11.1996 | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
16.2.1996 | 550.00 | -2.65% | 12 100 | 22 | 641.00 | +10.00% | 64 073 | 100 | ||||||
9.1.1996 | 750.00 | -1.05% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 655.00 | +496.00% | 0 | 0 | 635.00 | +10.00% | 1 905 | 3 | ||||||
3.6.1998 | 582.00 | +9.97% | 4 074 | 7 | ||||||||||
22.6.1998 | 1 636.00 | +9.94% | 412 272 | 252 | ||||||||||
27.5.1998 | 387.00 | +9.94% | 774 | 2 | ||||||||||
18.6.1998 | 1 362.00 | +9.93% | 144 326 | 106 | ||||||||||
9.6.1998 | 787.00 | +9.93% | 66 108 | 84 | ||||||||||
11.6.1998 | 865.00 | +9.91% | 60 550 | 70 | ||||||||||
12.6.1998 | 951.00 | +9.90% | 19 965 | 21 | ||||||||||
15.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
1.6.1998 | 490.00 | +9.86% | 9 310 | 19 | ||||||||||
11.3.1997 | 437.00 | -2.88% | 437 | 1 | 440.00 | +9.85% | 880 | 2 | ||||||
28.5.1998 | 425.00 | +9.81% | 2 550 | 6 | ||||||||||
21.1.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
20.1.1998 | 227.00 | +9.66% | 454 | 2 | ||||||||||
14.1.1998 | 0.00 | +9.64% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +9.59% | 0 | 0 | ||||||||||
29.1.1997 | 594.00 | +0.84% | 5 940 | 10 | 570.00 | +9.59% | 2 850 | 5 | ||||||
23.1.1998 | 280.00 | +9.57% | 41 580 | 139 | ||||||||||
24.10.1996 | 552.00 | -4.99% | 0 | 0 | 0.00 | +9.54% | 0 | 0 | ||||||
16.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | +9.50% | 3 340 | 20 | ||||||
16.6.1998 | 1 139.00 | +9.44% | 73 693 | 65 | ||||||||||
9.1.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
19.6.1998 | 1 497.00 | +9.29% | 266 363 | 179 | ||||||||||
8.1.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
17.6.1998 | 1 247.00 | +9.24% | 89 175 | 72 | ||||||||||
5.6.1998 | 679.00 | +9.12% | 14 821 | 22 | ||||||||||
28.8.1996 | 670.00 | -4.96% | 0 | 0 | 680.00 | +9.00% | 9 520 | 14 | ||||||
27.6.1996 | 1 000.00 | +2.98% | 22 000 | 22 | 920.00 | +9.00% | 52 600 | 53 | ||||||
17.5.1996 | 871.00 | 0.00% | 25 259 | 29 | 846.70 | +9.00% | 9 314 | 11 | ||||||
14.12.1995 | 711.00 | +0.28% | 31 995 | 45 | 673.00 | +9.00% | 1 346 | 2 | ||||||
7.12.1995 | 708.00 | 0.00% | 332 052 | 469 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 499.00 | +0.80% | 10 978 | 22 | 453.00 | +9.00% | 5 889 | 13 | ||||||
21.6.1995 | 472.00 | 0.00% | 0 | 0 | 394.50 | +9.00% | 1 578 | 4 | ||||||
15.6.1998 | 1 045.00 | +8.96% | 53 868 | 52 | ||||||||||
21.2.1997 | 585.00 | 0.00% | 14 040 | 24 | 560.10 | +8.84% | 2 801 | 5 | ||||||
3.9.1997 | 92.15 | -5.00% | 0 | 0 | +8.80% | 0 | ||||||||
18.11.1996 | 508.00 | 0.00% | 0 | 0 | 485.60 | +8.68% | 1 942 | 4 | ||||||
24.8.1998 | 400.00 | +8.66% | 2 800 | 7 | ||||||||||
31.12.1997 | +8.57% | 0 | ||||||||||||
|