SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2000 | 183.10 | +0.05% | 366 | 2 | ||||||||||
23.8.2000 | 183.10 | 0.00% | 366 | 2 | ||||||||||
7.11.2000 | 185.10 | 0.00% | 370 | 2 | ||||||||||
6.11.2000 | 185.10 | 0.00% | 370 | 2 | ||||||||||
31.10.2000 | 185.10 | 0.00% | 370 | 2 | ||||||||||
26.10.2000 | 185.10 | +7.05% | 370 | 2 | ||||||||||
1.10.1997 | 95.00 | +7.36% | 372 | 4 | ||||||||||
15.6.2001 | 186.30 | -0.58% | 373 | 2 | ||||||||||
18.6.2002 | 377.10 | 0.00% | 377 | 1 | ||||||||||
11.5.2000 | 190.00 | 0.00% | 380 | 2 | ||||||||||
9.5.2000 | 190.00 | 0.00% | 380 | 2 | ||||||||||
4.7.2001 | 210.40 | 0.00% | 421 | 2 | ||||||||||
25.11.2003 | 427.10 | +0.02% | 427 | 1 | ||||||||||
8.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 429.20 | -1.07% | 429 | 1 | ||||||
8.11.1999 | 218.00 | +8.94% | 436 | 2 | ||||||||||
9.11.1999 | 218.60 | +0.27% | 437 | 2 | ||||||||||
2.11.1999 | 218.60 | -6.62% | 437 | 2 | ||||||||||
28.1.2000 | 219.00 | 0.00% | 438 | 2 | ||||||||||
24.11.1999 | 219.00 | 0.00% | 438 | 2 | ||||||||||
15.11.1999 | 219.10 | 0.00% | 438 | 2 | ||||||||||
|