SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 1 730.00 | -57.00% | 10 380 | 6 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 250.00 | +40.00% | 7 500 | 6 | -6.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 235.00 | -40.00% | 7 410 | 6 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 180.00 | -0.42% | 7 080 | 6 | 1 057.50 | -5.00% | 1 058 | 1 | ||||||
| 28.11.1995 | 1 055.00 | +0.47% | 6 330 | 6 | 1 014.00 | +2.00% | 18 196 | 18 | ||||||
| 14.11.1996 | 1 157.00 | +4.99% | 6 942 | 6 | -10.00% | 0 | ||||||||
| 11.6.1997 | 1 162.00 | +1.84% | 6 972 | 6 | -3.32% | 0 | ||||||||
| 27.8.1997 | 1 326.00 | +0.45% | 7 956 | 6 | -1.03% | 0 | ||||||||
| 22.8.1997 | 1 320.00 | 0.00% | 7 920 | 6 | +9.91% | 0 | ||||||||
| 21.8.1997 | 1 320.00 | +1.53% | 7 920 | 6 | -0.81% | 0 | ||||||||
| 17.9.1997 | 1 178.00 | -5.00% | 7 068 | 6 | +1.77% | 0 | ||||||||
| 25.9.1997 | 1 181.00 | 0.00% | 7 086 | 6 | 1 090.00 | +5.59% | 10 900 | 10 | ||||||
| 15.4.1998 | 301.00 | -4.74% | 1 806 | 6 | 0.00 | -3.53% | 0 | 0 | ||||||
| 31.7.1998 | 318.00 | +3.38% | 1 908 | 6 | 0.00 | +2.61% | 0 | 0 | ||||||
| 30.5.1994 | 1 810.00 | -950.00% | 10 860 | 6 | ||||||||||
| 2.8.1994 | 1 850.00 | -263.00% | 11 100 | 6 | ||||||||||
| 26.7.1994 | 1 900.00 | -452.00% | 13 300 | 7 | ||||||||||
| 3.12.1997 | 798.00 | +5.00% | 5 586 | 7 | -6.71% | 0 | ||||||||
| 30.10.1997 | 797.00 | -4.89% | 5 579 | 7 | 950.00 | 4 750 | 5 | |||||||
| 11.9.1995 | 1 240.00 | 0.00% | 8 680 | 7 | 1 221.00 | -1.00% | 15 758 | 13 | ||||||
| 4.12.1997 | 800.00 | +0.25% | 6 400 | 8 | +3.44% | 0 | ||||||||
| 19.6.1997 | 1 249.00 | +2.71% | 11 241 | 9 | 1 125.00 | +6.52% | 1 125 | 1 | ||||||
| 6.6.1997 | 1 141.00 | +0.79% | 10 269 | 9 | 1 118.50 | -7.37% | 3 356 | 3 | ||||||
| 5.2.1997 | 2 243.00 | +4.96% | 20 187 | 9 | 2 088.10 | +2.15% | 33 408 | 16 | ||||||
| 8.1.1997 | 2 000.00 | 0.00% | 18 000 | 9 | +9.92% | 0 | ||||||||
| 3.10.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 300.00 | +8.61% | 11 500 | 5 | ||||||
| 14.9.1995 | 1 215.00 | -3.95% | 10 935 | 9 | 1 200.00 | +1.00% | 7 200 | 6 | ||||||
| 19.4.1995 | 1 235.00 | +81.00% | 11 115 | 9 | -3.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 225.00 | -80.00% | 11 025 | 9 | 1 194.00 | -1.00% | 15 439 | 13 | ||||||
| 3.5.1995 | 1 200.00 | -41.00% | 10 800 | 9 | +13.00% | 0 | 0 | |||||||
| 9.5.1994 | 1 840.00 | -958.00% | 16 560 | 9 | ||||||||||
| 9.8.1994 | 1 850.00 | 0.00% | 16 650 | 9 | ||||||||||
| 11.8.1994 | 1 850.00 | 0.00% | 18 500 | 10 | ||||||||||
| 10.4.1995 | 1 240.00 | -197.00% | 12 400 | 10 | 1 200.00 | +4.00% | 39 600 | 33 | ||||||
| 4.4.1995 | 1 270.00 | -116.00% | 12 700 | 10 | +4.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 285.00 | 0.00% | 12 850 | 10 | 1 196.50 | -6.00% | 7 179 | 6 | ||||||
| 3.2.1995 | 1 600.00 | -447.00% | 16 000 | 10 | 1 611.00 | 0.00% | 17 721 | 11 | ||||||
| 14.2.1995 | 1 520.00 | -500.00% | 15 200 | 10 | 1 400.00 | -6.00% | 26 700 | 19 | ||||||
| 2.3.1995 | 1 480.00 | -198.00% | 14 800 | 10 | ||||||||||
| 28.2.1995 | 1 585.00 | -62.00% | 15 850 | 10 | ||||||||||
| 21.9.1995 | 1 270.00 | +3.25% | 12 700 | 10 | ||||||||||
| 15.9.1995 | 1 275.00 | +4.93% | 12 750 | 10 | 1 091.00 | -9.00% | 7 637 | 7 | ||||||
| 8.2.1996 | 1 100.00 | -2.65% | 11 000 | 10 | 1 125.00 | +1.00% | 35 831 | 32 | ||||||
| 17.10.1996 | 1 657.00 | +4.93% | 16 570 | 10 | -9.60% | 0 | 0 | |||||||
| 1.10.1996 | 2 500.00 | +3.69% | 25 000 | 10 | +3.53% | 0 | 0 | |||||||
| 3.12.1996 | 976.00 | +4.94% | 9 760 | 10 | 772.20 | -1.54% | 1 544 | 2 | ||||||
| 8.7.1996 | 1 095.00 | -1.35% | 10 950 | 10 | 1 050.50 | -4.00% | 12 606 | 12 | ||||||
| 30.1.1997 | 1 862.00 | +4.96% | 18 620 | 10 | 0 | 0 | ||||||||
| 30.5.1997 | 1 191.00 | +4.93% | 11 910 | 10 | 1 073.00 | -1.69% | 1 073 | 1 | ||||||
| 27.5.1997 | 1 138.00 | -4.92% | 11 380 | 10 | -2.00% | 0 | ||||||||
| 20.8.1997 | 1 300.00 | 0.00% | 13 000 | 10 | 1 163.10 | +1.64% | 2 326 | 2 | ||||||
| 6.8.1997 | 1 200.00 | +2.38% | 12 000 | 10 | 1 071.00 | -10.00% | 1 071 | 1 | ||||||
| 2.9.1997 | 1 362.00 | +0.51% | 13 620 | 10 | +0.43% | 0 | ||||||||
| 8.8.1997 | 1 200.00 | 0.00% | 12 000 | 10 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
| 13.7.1998 | 219.00 | -0.45% | 2 190 | 10 | 0.00 | +8.97% | 0 | 0 | ||||||
| 13.10.1997 | 1 300.00 | +1.32% | 13 000 | 10 | 1 338.00 | +7.88% | 13 380 | 10 | ||||||
| 29.9.1997 | 1 066.00 | -4.99% | 10 660 | 10 | 982.00 | 1 964 | 2 | |||||||
| 14.10.1997 | 1 365.00 | +5.00% | 15 015 | 11 | 1 338.80 | -2.02% | 14 420 | 11 | ||||||
| 31.1.1997 | 1 940.00 | +4.18% | 21 340 | 11 | 1 800.00 | +3.48% | 16 118 | 9 | ||||||
| 9.1.1997 | 2 000.00 | 0.00% | 22 000 | 11 | +9.95% | 0 | ||||||||
| ||||||||||||||
