SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 1 885.00 | +80.00% | 113 100 | 60 | ||||||||||
| 6.4.1995 | 1 265.00 | +79.00% | 67 045 | 53 | 1 200.00 | -1.00% | 11 120 | 9 | ||||||
| 30.8.1994 | 1 860.00 | +54.00% | 9 300 | 5 | ||||||||||
| 16.8.1994 | 1 860.00 | +54.00% | 130 200 | 70 | ||||||||||
| 13.4.1995 | 1 250.00 | +40.00% | 7 500 | 6 | -6.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 245.00 | +40.00% | 49 800 | 40 | 1 090.00 | -2.00% | 4 690 | 4 | ||||||
| 19.5.1995 | 1 265.00 | +39.00% | 25 300 | 20 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 270.00 | +39.00% | 40 640 | 32 | 1 230.00 | -2.00% | 14 170 | 12 | ||||||
| 28.3.1995 | 1 305.00 | +38.00% | 61 335 | 47 | +7.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 300.00 | +38.00% | 44 200 | 34 | ||||||||||
| 8.2.1995 | 1 615.00 | +31.00% | 19 380 | 12 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
| 24.10.1994 | 1 670.00 | +30.00% | 41 750 | 25 | ||||||||||
| 7.11.1994 | 1 635.00 | +30.00% | 327 000 | 200 | ||||||||||
| 15.9.1994 | 1 855.00 | +27.00% | 209 615 | 113 | ||||||||||
| 20.9.1994 | 1 860.00 | +26.00% | 228 780 | 123 | ||||||||||
| 23.9.1994 | 1 865.00 | +26.00% | 59 680 | 32 | ||||||||||
| 5.9.1994 | 1 870.00 | +26.00% | 99 110 | 53 | ||||||||||
| 1.9.1994 | 1 865.00 | +26.00% | 205 150 | 110 | ||||||||||
| 14.6.1995 | 1 260.00 | +5.00% | 126 000 | 100 | 1 200.00 | -4.00% | 26 150 | 22 | ||||||
| 8.11.1996 | 1 050.00 | +5.00% | 5 250 | 5 | 0.00% | 0 | ||||||||
| 23.8.1996 | 3 024.00 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 8.8.1996 | 1 995.00 | +5.00% | 616 455 | 309 | 1 934.00 | -4.00% | 202 741 | 113 | ||||||
| 30.7.1996 | 1 449.00 | +5.00% | 175 329 | 121 | 1 471.00 | +6.00% | 34 355 | 23 | ||||||
| 16.4.1996 | 1 260.00 | +5.00% | 378 000 | 300 | 1 230.00 | 0.00% | 39 581 | 33 | ||||||
| 10.6.1999 | 72.87 | +5.00% | 0 | 0 | 128.00 | -4.47% | 0 | 0 | ||||||
| 28.5.1999 | 49.35 | +5.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 57.12 | +5.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1997 | 798.00 | +5.00% | 5 586 | 7 | -6.71% | 0 | ||||||||
| 7.11.1997 | 840.00 | +5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 14.10.1997 | 1 365.00 | +5.00% | 15 015 | 11 | 1 338.80 | -2.02% | 14 420 | 11 | ||||||
| 11.8.1997 | 1 260.00 | +5.00% | 0 | 0 | +13.44% | 0 | ||||||||
| 16.7.1997 | 1 239.00 | +5.00% | 1 239 | 1 | +2.32% | 0 | ||||||||
| 11.7.1997 | 1 071.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 23.5.1997 | 1 260.00 | +5.00% | 31 500 | 25 | 1 219.10 | +8.37% | 18 110 | 15 | ||||||
| 1.6.1999 | 54.40 | +4.99% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 218.50 | +4.99% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 69.40 | +4.99% | 0 | 0 | 134.00 | +9.83% | 0 | 0 | ||||||
| 25.6.1999 | 124.56 | +4.99% | 0 | 0 | 115.50 | -3.75% | 0 | 0 | ||||||
| 24.6.1999 | 118.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 0 | 0 | ||||||
| 23.6.1999 | 112.99 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 107.61 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 102.49 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 97.61 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 92.97 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 88.55 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 84.34 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 80.33 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 76.51 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 51.49 | +4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1996 | 3 175.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 1 597.00 | +4.99% | 0 | 0 | 1 469.00 | +2.00% | 72 278 | 48 | ||||||
| 22.8.1996 | 2 880.00 | +4.99% | 0 | 0 | 3 172.50 | +4.00% | 256 973 | 81 | ||||||
| 3.9.1996 | 4 250.00 | +4.99% | 0 | 0 | 5 500.00 | +4.00% | 313 451 | 52 | ||||||
| 11.9.1996 | 4 685.00 | +4.99% | 374 800 | 80 | 4 600.00 | -7.00% | 258 484 | 57 | ||||||
| 14.11.1996 | 1 157.00 | +4.99% | 6 942 | 6 | -10.00% | 0 | ||||||||
| 23.12.1996 | 1 746.00 | +4.99% | 104 760 | 60 | 1 440.60 | -0.85% | 1 441 | 1 | ||||||
| 6.2.1997 | 2 355.00 | +4.99% | 0 | 0 | 2 064.00 | -1.14% | 4 128 | 2 | ||||||
| 20.12.1996 | 1 663.00 | +4.98% | 182 930 | 110 | +9.95% | 0 | ||||||||
| 16.12.1996 | 1 370.00 | +4.98% | 0 | 0 | 1 301.00 | +5.56% | 2 602 | 2 | ||||||
| 13.12.1996 | 1 305.00 | +4.98% | 45 675 | 35 | 1 231.10 | -7.12% | 59 158 | 48 | ||||||
| ||||||||||||||
