SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 4 685.00 | +4.99% | 374 800 | 80 | 4 600.00 | -7.00% | 258 484 | 57 | ||||||
10.9.1996 | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
12.9.1996 | 4 451.00 | -4.99% | 0 | 0 | 4 100.00 | -4.00% | 316 551 | 73 | ||||||
6.9.1996 | 4 450.00 | +4.97% | 213 600 | 48 | 4 807.00 | +2.00% | 661 807 | 121 | ||||||
9.9.1996 | 4 250.00 | -4.49% | 459 000 | 108 | 4 923.00 | -1.00% | 541 825 | 100 | ||||||
3.9.1996 | 4 250.00 | +4.99% | 0 | 0 | 5 500.00 | +4.00% | 313 451 | 52 | ||||||
5.9.1996 | 4 239.00 | +4.97% | 0 | 0 | 5 202.00 | -2.00% | 758 373 | 142 | ||||||
13.9.1996 | 4 229.00 | -4.98% | 0 | 0 | 4 750.00 | -5.00% | 355 903 | 86 | ||||||
2.9.1996 | 4 048.00 | +4.97% | 0 | 0 | 5 806.50 | -42.00% | 203 228 | 35 | ||||||
4.9.1996 | 4 038.00 | -4.98% | 440 142 | 109 | 5 426.00 | -10.00% | 303 856 | 56 | ||||||
16.9.1996 | 4 018.00 | -4.98% | 0 | 0 | 3 725.00 | -9.00% | 78 999 | 21 | ||||||
30.8.1996 | 3 856.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 3 818.00 | -4.97% | 0 | 0 | 3 386.10 | -10.00% | 13 544 | 4 | ||||||
29.8.1996 | 3 673.00 | +4.97% | 0 | 0 | +122.00% | 0 | 0 | |||||||
18.9.1996 | 3 628.00 | -4.97% | 214 052 | 59 | 3 500.00 | -5.00% | 67 829 | 21 | ||||||
28.8.1996 | 3 499.00 | +4.98% | 0 | 0 | 4 571.00 | -16.00% | 676 508 | 148 | ||||||
19.9.1996 | 3 447.00 | -4.98% | 0 | 0 | 3 100.00 | -6.00% | 33 491 | 11 | ||||||
27.8.1996 | 3 333.00 | +4.97% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.9.1996 | 3 275.00 | -4.98% | 16 375 | 5 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 3 175.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 3 112.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
29.3.1994 | 3 100.00 | +214.00% | 1 187 300 | 383 | ||||||||||
17.3.1994 | 3 090.00 | +996.00% | 577 830 | 187 | ||||||||||
28.3.1994 | 3 035.00 | +996.00% | 1 353 610 | 446 | ||||||||||
23.8.1996 | 3 024.00 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
31.3.1994 | 3 000.00 | -322.00% | 1 041 000 | 347 | ||||||||||
24.9.1996 | 2 957.00 | -4.98% | 0 | 0 | -9.97% | 0 | 0 | |||||||
22.8.1996 | 2 880.00 | +4.99% | 0 | 0 | 3 172.50 | +4.00% | 256 973 | 81 | ||||||
5.3.1997 | 2 815.00 | +0.17% | 84 450 | 30 | 0.00% | 0 | ||||||||
4.3.1997 | 2 810.00 | 0.00% | 84 300 | 30 | 0.00% | 0 | ||||||||
3.3.1997 | 2 810.00 | +0.35% | 84 300 | 30 | 0.00% | 0 | ||||||||
25.9.1996 | 2 810.00 | -4.97% | 0 | 0 | 2 000.10 | -9.94% | 14 001 | 7 | ||||||
15.3.1994 | 2 810.00 | +998.00% | 0 | 0 | ||||||||||
28.2.1997 | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
27.2.1997 | 2 800.00 | 0.00% | 439 600 | 157 | 0.00% | 0 | ||||||||
26.2.1997 | 2 800.00 | +1.81% | 448 000 | 160 | 3 000.00 | +1.12% | 75 000 | 25 | ||||||
21.3.1994 | 2 785.00 | -987.00% | 983 105 | 353 | ||||||||||
6.3.1997 | 2 780.00 | -1.24% | 83 400 | 30 | 0.00% | 0 | ||||||||
7.3.1997 | 2 760.00 | -0.71% | 82 800 | 30 | +1.65% | 0 | ||||||||
24.3.1994 | 2 760.00 | +996.00% | 507 840 | 184 | ||||||||||
25.2.1997 | 2 750.00 | +3.77% | 291 500 | 106 | 3 000.00 | +8.76% | 26 700 | 9 | ||||||
21.8.1996 | 2 743.00 | +4.97% | 0 | 0 | 3 041.50 | -46.00% | 270 694 | 89 | ||||||
5.4.1994 | 2 720.00 | -933.00% | 359 040 | 132 | ||||||||||
26.9.1996 | 2 670.00 | -4.98% | 0 | 0 | 2 000.10 | -3.00% | 9 700 | 5 | ||||||
24.2.1997 | 2 650.00 | +1.92% | 121 900 | 46 | +7.81% | 0 | ||||||||
11.3.1997 | 2 630.00 | +0.30% | 536 520 | 204 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
10.3.1997 | 2 622.00 | -5.00% | 0 | 0 | -6.87% | 0 | ||||||||
12.3.1997 | 2 615.00 | -0.57% | 523 000 | 200 | 2 700.00 | -7.66% | 13 850 | 5 | ||||||
20.8.1996 | 2 613.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1997 | 2 612.00 | +0.07% | 407 472 | 156 | +0.55% | 0 | ||||||||
19.3.1997 | 2 612.00 | +0.15% | 261 200 | 100 | +1.54% | 0 | ||||||||
24.3.1997 | 2 610.00 | +0.34% | 454 140 | 174 | +4.33% | 0 | ||||||||
14.3.1997 | 2 610.00 | +0.38% | 391 500 | 150 | 2 415.00 | -7.11% | 9 660 | 4 | ||||||
20.3.1997 | 2 609.00 | -0.11% | 260 900 | 100 | -1.35% | 0 | ||||||||
18.3.1997 | 2 608.00 | +0.11% | 260 800 | 100 | 2 364.90 | -4.48% | 7 095 | 3 | ||||||
27.3.1997 | 2 606.00 | +0.11% | 130 300 | 50 | 2 546.60 | +5.62% | 86 584 | 34 | ||||||
17.3.1997 | 2 605.00 | -0.19% | 390 750 | 150 | 2 475.90 | +2.52% | 2 476 | 1 | ||||||
2.4.1997 | 2 603.00 | +0.11% | 260 300 | 100 | 2 497.00 | +5.00% | 17 479 | 7 | ||||||
26.3.1997 | 2 603.00 | -0.34% | 296 742 | 114 | 2 410.90 | -4.09% | 4 822 | 2 | ||||||
18.4.1997 | 2 602.00 | 0.00% | 260 200 | 100 | 2 377.20 | -4.96% | 2 377 | 1 | ||||||
|