SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1999	106.61	0.00%	0	0	35.00	0.00%	0	0
26.3.1999	106.61	-4.99%	0	0	35.00	0.00%	0	0
25.3.1999	112.22	-4.99%	0	0	35.00	0.00%	0	0
24.3.1999	118.12	-4.99%	0	0	35.00	-0.28%	0	0
13.4.1999	91.41	-4.99%	91	1	35.10	0.00%	0	0
12.4.1999	96.22	0.00%	0	0	35.10	0.00%	0	0
9.4.1999	96.22	-4.99%	0	0	35.10	0.00%	0	0
8.4.1999	101.28	-4.99%	0	0	35.10	0.00%	0	0
7.4.1999	106.61	0.00%	0	0	35.10	0.00%	0	0
6.4.1999	106.61	0.00%	0	0	35.10	0.00%	0	0
2.4.1999	106.61	0.00%	0	0	35.10	0.00%	0	0
1.4.1999	106.61	0.00%	0	0	35.10	0.00%	0	0
31.3.1999	106.61	0.00%	0	0	35.10	0.00%	0	0
30.3.1999	106.61	0.00%	0	0	35.10	+0.28%	0	0
23.3.1999	124.33	-4.99%	0	0	35.10	0.00%	0	0
22.3.1999	130.87	0.00%	0	0	35.10	0.00%	0	0
19.3.1999	130.87	0.00%	0	0	35.10	0.00%	0	0
18.3.1999	130.87	0.00%	0	0	35.10	0.00%	0	0
17.3.1999	130.87	0.00%	0	0	35.10	-2.77%	0	0
16.3.1999	130.87	0.00%	0	0	36.10	-5.24%	0	0
19.4.1999	91.41	0.00%	0	0	38.00	0.00%	0	0
16.4.1999	91.41	0.00%	0	0	38.00	0.00%	0	0
15.4.1999	91.41	0.00%	0	0	38.00	0.00%	0	0
14.4.1999	91.41	0.00%	0	0	38.00	+8.26%	0	0
15.3.1999	130.87	0.00%	0	0	38.10	-4.98%	0	0
12.3.1999	130.87	0.00%	0	0	40.10	-4.75%	0	0
20.4.1999	91.41	0.00%	0	0	41.00	+7.89%	0	0
11.3.1999	130.87	0.00%	0	0	42.10	-8.47%	0	0
21.4.1999	91.41	0.00%	0	0	43.00	+4.87%	0	0
28.4.1999	86.84	-4.99%	0	0	45.00	0.00%	0	0
27.4.1999	91.41	0.00%	0	0	45.00	0.00%	0	0
26.4.1999	91.41	0.00%	0	0	45.00	0.00%	540	12
23.4.1999	91.41	0.00%	0	0	45.00	0.00%	0	0
22.4.1999	91.41	0.00%	0	0	45.00	+4.65%	0	0
10.3.1999	130.87	0.00%	0	0	46.00	0.00%	0	0
9.3.1999	130.87	0.00%	0	0	46.00	0.00%	0	0
8.3.1999	130.87	0.00%	0	0	46.00	0.00%	0	0
5.3.1999	130.87	-4.99%	0	0	46.00	-8.00%	0	0
5.5.1999	67.22	-4.98%	0	0	49.00	0.00%	0	0
4.5.1999	70.75	-4.99%	0	0	49.00	0.00%	0	0
3.5.1999	74.47	-4.98%	0	0	49.00	0.00%	588	12
30.4.1999	78.38	-4.99%	0	0	49.00	0.00%	0	0
29.4.1999	82.50	-4.99%	0	0	49.00	+8.88%	0	0
6.5.1999	63.86	-4.99%	0	0	50.00	+2.04%	0	0
4.3.1999	137.75	-4.99%	0	0	50.00	-4.03%	0	0
11.5.1999	54.76	-4.99%	0	0	50.20	-7.03%	0	0
3.3.1999	144.99	-4.99%	0	0	52.10	-3.69%	0	0
10.5.1999	57.64	-4.99%	0	0	54.00	0.00%	0	0
7.5.1999	60.67	-4.99%	0	0	54.00	+8.00%	0	0
2.3.1999	152.62	0.00%	0	0	54.10	-9.83%	0	0
12.5.1999	52.03	-4.98%	0	0	55.00	+9.56%	0	0
13.5.1999	49.43	-4.99%	0	0	56.00	+1.81%	168	3
1.3.1999	152.62	0.00%	0	0	60.00	0.00%	0	0
26.2.1999	152.62	0.00%	0	0	60.00	-9.22%	180	3
14.5.1999	46.96	-4.99%	0	0	60.50	+8.03%	6 050	100
20.7.1999	124.56	0.00%	0	0	61.40	-9.97%	0	0
6.8.1999	124.56	0.00%	0	0	64.80	-10.00%	0	0
17.5.1999	44.77	-4.66%	90	2	66.00	+9.09%	0	0
25.2.1999	152.62	0.00%	0	0	66.10	-9.45%	0	0
22.7.1999	124.56	0.00%	0	0	67.50	0.00%	135	2
‹‹ First 20    Next 60 ›