SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 1 810.00 | +254.00% | 97 740 | 54 | ||||||||||
| 31.5.1995 | 1 280.00 | +240.00% | 64 000 | 50 | 1 089.50 | -8.00% | 5 448 | 5 | ||||||
| 28.4.1994 | 2 150.00 | +238.00% | 350 450 | 163 | ||||||||||
| 27.2.1995 | 1 595.00 | +224.00% | 17 545 | 11 | ||||||||||
| 29.8.1994 | 1 850.00 | +220.00% | 1 039 700 | 562 | ||||||||||
| 29.3.1994 | 3 100.00 | +214.00% | 1 187 300 | 383 | ||||||||||
| 25.7.1994 | 1 990.00 | +205.00% | 398 000 | 200 | ||||||||||
| 23.6.1994 | 1 880.00 | +189.00% | 644 840 | 343 | ||||||||||
| 2.12.1994 | 1 650.00 | +185.00% | 21 450 | 13 | ||||||||||
| 15.5.1995 | 1 230.00 | +165.00% | 76 260 | 62 | +4.00% | 0 | 0 | |||||||
| 1.12.1994 | 1 620.00 | +125.00% | 8 100 | 5 | ||||||||||
| 20.4.1995 | 1 250.00 | +121.00% | 96 250 | 77 | 1 200.00 | +4.00% | 25 200 | 21 | ||||||
| 4.8.1994 | 1 870.00 | +108.00% | 28 050 | 15 | ||||||||||
| 27.6.1994 | 1 900.00 | +106.00% | 495 900 | 261 | ||||||||||
| 23.8.1994 | 1 765.00 | +85.00% | 132 375 | 75 | ||||||||||
| 4.5.1995 | 1 210.00 | +83.00% | 45 980 | 38 | 1 150.50 | -4.00% | 23 597 | 21 | ||||||
| 16.5.1995 | 1 240.00 | +81.00% | 45 880 | 37 | 1 200.00 | 0.00% | 21 100 | 18 | ||||||
| 19.4.1995 | 1 235.00 | +81.00% | 11 115 | 9 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 260.00 | +80.00% | 31 500 | 25 | 1 115.50 | -2.00% | 25 657 | 23 | ||||||
| 17.5.1995 | 1 250.00 | +80.00% | 91 250 | 73 | 1 143.00 | -2.00% | 5 715 | 5 | ||||||
| ||||||||||||||
