SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 1 320.00 | 0.00% | 7 920 | 6 | +9.91% | 0 | ||||||||
| 28.7.1997 | 1 172.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 14.7.1997 | 1 124.00 | +4.94% | 3 372 | 3 | +9.90% | 0 | ||||||||
| 24.9.1999 | 124.56 | 0.00% | 0 | 0 | 98.80 | +9.89% | 0 | 0 | ||||||
| 17.8.1998 | 300.00 | 0.00% | 0 | 0 | 270.00 | +9.89% | 540 | 2 | ||||||
| 23.4.1998 | 298.00 | +4.92% | 0 | 0 | 278.00 | +9.88% | 556 | 2 | ||||||
| 9.8.1999 | 124.56 | 0.00% | 0 | 0 | 71.20 | +9.87% | 0 | 0 | ||||||
| 2.10.1997 | 1 232.00 | +4.94% | 0 | 0 | 1 299.00 | +9.84% | 107 817 | 83 | ||||||
| 9.6.1999 | 69.40 | +4.99% | 0 | 0 | 134.00 | +9.83% | 0 | 0 | ||||||
| 22.7.1998 | 229.90 | +4.97% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| 27.1.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| 23.1.1998 | 564.00 | -4.89% | 0 | 0 | 454.00 | +9.78% | 4 540 | 10 | ||||||
| 27.7.1998 | 265.90 | +4.97% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 22.4.1998 | 284.00 | +4.79% | 0 | 0 | 253.00 | +9.76% | 759 | 3 | ||||||
| 21.4.1998 | 271.00 | +4.63% | 0 | 0 | 230.50 | +9.76% | 231 | 1 | ||||||
| 14.9.2000 | 125.00 | +9.74% | 0 | 0 | ||||||||||
| 28.7.1998 | 279.10 | +4.96% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 20.1.1998 | 656.00 | -4.92% | 0 | 0 | 433.00 | +9.74% | 1 299 | 3 | ||||||
| 15.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
| 8.7.1997 | 1 017.00 | -4.95% | 0 | 0 | 1 017.70 | +9.73% | 8 148 | 8 | ||||||
| ||||||||||||||
