SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | 0.00% | 2 249 | 19 | ||||||
29.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 2 719 | 23 | ||||||
28.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 2 604 | 22 | ||||||
27.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 474 | 4 | ||||||
23.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | +0.16% | 1 658 | 14 | ||||||
22.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 236 | 2 | ||||||
21.12.1999 | 121.00 | +0.24% | 847 | 7 | 118.40 | -0.67% | 3 069 | 26 | ||||||
20.12.1999 | 120.70 | -0.08% | 8 811 | 73 | 119.20 | -0.83% | 66 422 | 513 | ||||||
17.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | 0.00% | 4 758 | 39 | ||||||
16.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | 0.00% | 19 500 | 151 | ||||||
15.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | -6.09% | 3 488 | 29 | ||||||
14.12.1999 | 120.80 | +0.24% | 242 | 2 | 128.00 | +6.48% | 11 496 | 91 | ||||||
13.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.20 | 0.00% | 7 091 | 57 | ||||||
10.12.1999 | 120.50 | 0.00% | 1 928 | 16 | 120.20 | +0.08% | 57 730 | 448 | ||||||
9.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.10 | +0.08% | 1 201 | 10 | ||||||
8.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.00 | +0.33% | 31 899 | 244 | ||||||
7.12.1999 | 120.50 | -4.36% | 2 169 | 18 | 119.60 | +0.16% | 2 392 | 20 | ||||||
6.12.1999 | 126.00 | +5.00% | 0 | 0 | 119.40 | +0.16% | 103 856 | 807 | ||||||
3.12.1999 | 120.00 | +1.69% | 3 000 | 25 | 119.20 | -0.16% | 2 745 | 23 | ||||||
2.12.1999 | 118.00 | 0.00% | 0 | 0 | 119.40 | -8.99% | 5 153 | 43 | ||||||
1.12.1999 | 118.00 | 0.00% | 0 | 0 | 131.20 | +9.79% | 29 712 | 229 | ||||||
30.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 3 581 | 30 | ||||||
29.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 2 030 | 17 | ||||||
26.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.50 | +0.25% | 6 343 | 53 | ||||||
25.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.20 | +0.33% | 105 189 | 821 | ||||||
24.11.1999 | 118.00 | 0.00% | 0 | 0 | 118.80 | +0.33% | 2 370 | 20 | ||||||
23.11.1999 | 118.00 | 0.00% | 0 | 0 | 118.40 | -8.92% | 3 076 | 26 | ||||||
22.11.1999 | 118.00 | 0.00% | 0 | 0 | 130.00 | +9.98% | 14 078 | 110 | ||||||
19.11.1999 | 118.00 | 0.00% | 826 | 7 | 118.20 | -8.37% | 8 159 | 69 | ||||||
18.11.1999 | 118.00 | 0.00% | 0 | 0 | 129.00 | +9.13% | 8 558 | 68 | ||||||
17.11.1999 | 118.00 | 0.00% | 0 | 0 | 118.20 | +0.16% | 3 784 | 32 | ||||||
16.11.1999 | 118.00 | 0.00% | 236 | 2 | 118.00 | +0.42% | 26 605 | 224 | ||||||
15.11.1999 | 118.00 | 0.00% | 0 | 0 | 117.50 | +3.89% | 2 936 | 25 | ||||||
12.11.1999 | 118.00 | -1.66% | 708 | 6 | 113.10 | -12.32% | 3 417 | 29 | ||||||
11.11.1999 | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.97% | 2 172 | 18 | ||||||
10.11.1999 | 120.00 | -3.22% | 720 | 6 | 117.30 | +0.17% | 2 934 | 25 | ||||||
9.11.1999 | 124.00 | 0.00% | 0 | 0 | 117.10 | -1.18% | 1 417 | 12 | ||||||
8.11.1999 | 124.00 | -1.58% | 3 100 | 25 | 118.50 | -3.58% | 16 872 | 136 | ||||||
5.11.1999 | 126.00 | +5.00% | 2 268 | 18 | 122.90 | +0.08% | 6 135 | 50 | ||||||
4.11.1999 | 120.00 | +0.25% | 1 800 | 15 | 122.80 | 0.00% | 2 824 | 23 | ||||||
3.11.1999 | 119.70 | 0.00% | 0 | 0 | 122.80 | +0.08% | 11 771 | 96 | ||||||
2.11.1999 | 119.70 | +5.00% | 479 | 4 | 122.70 | +0.08% | 6 005 | 49 | ||||||
1.11.1999 | 114.00 | 0.00% | 0 | 0 | 122.60 | -0.08% | 1 471 | 12 | ||||||
29.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.70 | +0.40% | 4 291 | 35 | ||||||
27.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.20 | -0.08% | 5 376 | 44 | ||||||
26.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.30 | +0.24% | 3 543 | 29 | ||||||
25.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.00 | +1.58% | 5 061 | 42 | ||||||
22.10.1999 | 114.00 | 0.00% | 0 | 0 | 120.10 | -0.08% | 1 441 | 12 | ||||||
21.10.1999 | 114.00 | -5.00% | 456 | 4 | 120.20 | +0.08% | 3 366 | 28 | ||||||
20.10.1999 | 120.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 2 282 | 19 | ||||||
19.10.1999 | 120.00 | -2.83% | 1 440 | 12 | 120.00 | +0.50% | 2 755 | 23 | ||||||
18.10.1999 | 123.50 | 0.00% | 0 | 0 | 119.40 | +0.84% | 3 442 | 29 | ||||||
15.10.1999 | 123.50 | 0.00% | 0 | 0 | 118.40 | +0.85% | 1 774 | 15 | ||||||
14.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.40 | +0.08% | 4 578 | 39 | ||||||
13.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.30 | +0.17% | 2 694 | 23 | ||||||
12.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.10 | -6.32% | 2 928 | 25 | ||||||
11.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 723 | 46 | ||||||
8.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
7.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 2 750 | 22 | ||||||
6.10.1999 | 123.50 | 0.00% | 0 | 0 | 126.10 | +0.15% | 59 758 | 473 | ||||||
|