SELLIER & BELLOT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 203.70 | +5.00% | 0 | 0 | 192.10 | +4.20% | 898 605 | 4 494 | ||||||
| 3.4.1998 | 243.00 | +4.74% | 377 622 | 1 554 | 265.00 | +9.41% | 556 398 | 2 102 | ||||||
| 12.3.1999 | 85.61 | +4.99% | 0 | 0 | 101.00 | +7.44% | 163 719 | 1 628 | ||||||
| 2.4.1998 | 232.00 | +4.97% | 82 824 | 357 | 221.00 | +9.94% | 255 952 | 1 058 | ||||||
| 6.4.1998 | 250.00 | +2.88% | 2 335 000 | 9 340 | 259.80 | -3.46% | 230 481 | 902 | ||||||
| 25.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.20 | +0.33% | 105 189 | 821 | ||||||
| 6.12.1999 | 126.00 | +5.00% | 0 | 0 | 119.40 | +0.16% | 103 856 | 807 | ||||||
| 13.9.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | +5.17% | 95 343 | 794 | ||||||
| 1.4.1998 | 221.00 | +4.73% | 98 345 | 445 | 221.00 | +9.26% | 171 414 | 779 | ||||||
| 15.3.1999 | 89.89 | +4.99% | 0 | 0 | 97.00 | -3.96% | 60 330 | 568 | ||||||
| 26.11.1998 | 195.00 | +3.17% | 14 235 | 73 | 192.00 | +5.99% | 105 093 | 553 | ||||||
| 1.10.1999 | 123.50 | -5.00% | 618 | 5 | 125.80 | -0.23% | 69 224 | 549 | ||||||
| 20.12.1999 | 120.70 | -0.08% | 8 811 | 73 | 119.20 | -0.83% | 66 422 | 513 | ||||||
| 6.10.1999 | 123.50 | 0.00% | 0 | 0 | 126.10 | +0.15% | 59 758 | 473 | ||||||
| 15.4.1996 | 1 040.00 | 0.00% | 1 092 000 | 1 050 | 1 040.60 | 0.00% | 474 178 | 453 | ||||||
| 10.12.1999 | 120.50 | 0.00% | 1 928 | 16 | 120.20 | +0.08% | 57 730 | 448 | ||||||
| 2.8.1999 | 145.90 | +4.96% | 26 700 | 183 | 132.40 | +5.66% | 60 693 | 443 | ||||||
| 3.7.1995 | 451.00 | -1.74% | 45 100 | 100 | 450.00 | +2.00% | 199 856 | 426 | ||||||
| 24.9.1996 | 494.00 | -5.00% | 23 712 | 48 | 520.00 | +0.21% | 190 278 | 365 | ||||||
| 9.4.1996 | 1 100.00 | +3.77% | 459 800 | 418 | 1 100.00 | +3.00% | 381 146 | 353 | ||||||
| 11.11.1998 | 167.82 | -3.55% | 46 151 | 275 | 162.00 | +9.41% | 56 414 | 338 | ||||||
| 8.3.1996 | 950.00 | -3.06% | 985 150 | 1 037 | 950.00 | -2.00% | 310 660 | 326 | ||||||
| 10.4.1996 | 1 060.00 | -3.63% | 357 220 | 337 | 1 100.00 | +2.00% | 349 800 | 318 | ||||||
| 21.8.1998 | 140.00 | +0.71% | 5 600 | 40 | 147.10 | -0.17% | 45 103 | 301 | ||||||
| 2.10.1998 | 135.98 | 0.00% | 0 | 0 | 130.00 | +0.26% | 38 892 | 296 | ||||||
| 30.6.1999 | 126.04 | 0.00% | 0 | 0 | 107.00 | +0.09% | 30 897 | 291 | ||||||
| 2.2.1996 | 763.00 | +4.95% | 264 761 | 347 | 750.00 | +9.00% | 213 750 | 285 | ||||||
| 7.10.1998 | 128.59 | -1.53% | 772 | 6 | 127.00 | -0.76% | 36 100 | 284 | ||||||
| 10.11.1998 | 174.00 | +2.34% | 25 230 | 145 | 160.00 | -3.65% | 42 866 | 281 | ||||||
| 11.8.1999 | 150.00 | 0.00% | 0 | 0 | 125.00 | -4.14% | 36 015 | 280 | ||||||
| 11.3.1996 | 940.00 | -1.05% | 479 400 | 510 | 946.00 | 0.00% | 264 773 | 279 | ||||||
| 28.2.1996 | 870.00 | +4.81% | 458 490 | 527 | 868.60 | +3.00% | 232 129 | 278 | ||||||
| 21.4.1999 | 94.54 | -4.99% | 945 | 10 | 103.00 | +7.29% | 27 901 | 278 | ||||||
| 2.6.1998 | 196.11 | +0.05% | 4 118 | 21 | 183.00 | -0.52% | 52 450 | 276 | ||||||
| 25.3.1996 | 950.00 | +1.60% | 211 850 | 223 | 951.00 | -1.00% | 251 284 | 271 | ||||||
| 1.4.1996 | 1 050.00 | -0.94% | 1 155 000 | 1 100 | 1 060.10 | +2.00% | 278 252 | 261 | ||||||
| 20.3.1996 | 931.00 | 0.00% | 499 016 | 536 | 937.00 | 0.00% | 239 449 | 255 | ||||||
| 5.4.1996 | 1 060.00 | 0.00% | 446 260 | 421 | 1 050.00 | 0.00% | 263 678 | 252 | ||||||
| 8.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.00 | +0.33% | 31 899 | 244 | ||||||
| 26.1.1996 | 700.00 | -0.56% | 343 000 | 490 | 663.00 | -1.00% | 169 697 | 243 | ||||||
| 14.5.1999 | 122.85 | +5.00% | 0 | 0 | 127.00 | +9.95% | 29 981 | 238 | ||||||
| 8.1.1997 | 390.00 | +0.77% | 54 600 | 140 | 385.00 | +4.44% | 90 205 | 233 | ||||||
| 12.6.1998 | 138.48 | -4.99% | 24 788 | 179 | 148.10 | -2.04% | 34 465 | 230 | ||||||
| 1.12.1999 | 118.00 | 0.00% | 0 | 0 | 131.20 | +9.79% | 29 712 | 229 | ||||||
| 16.11.1999 | 118.00 | 0.00% | 236 | 2 | 118.00 | +0.42% | 26 605 | 224 | ||||||
| 26.6.1998 | 151.00 | +4.36% | 22 650 | 150 | 150.50 | +0.95% | 33 921 | 224 | ||||||
| 26.3.1996 | 997.00 | +4.94% | 331 004 | 332 | 1 000.00 | +5.00% | 216 132 | 222 | ||||||
| 27.6.1997 | 215.00 | +2.38% | 43 000 | 200 | 200.00 | +2.88% | 45 310 | 221 | ||||||
| 27.4.1999 | 87.10 | -3.02% | 697 | 8 | 111.00 | +5.71% | 24 020 | 218 | ||||||
| 7.5.1999 | 105.00 | +5.00% | 0 | 0 | 116.00 | -1.77% | 23 865 | 216 | ||||||
| 8.9.1999 | 115.00 | -4.17% | 345 | 3 | 120.10 | 0.00% | 25 682 | 214 | ||||||
| 4.4.1996 | 1 060.00 | +1.43% | 816 200 | 770 | 1 046.00 | 0.00% | 222 422 | 213 | ||||||
| 18.3.1996 | 931.00 | +0.10% | 386 365 | 415 | 917.50 | -1.00% | 197 410 | 212 | ||||||
| 16.6.1999 | 126.04 | -4.99% | 3 529 | 28 | 115.00 | -8.29% | 24 285 | 203 | ||||||
| 14.3.1996 | 932.00 | +0.21% | 902 176 | 968 | 933.00 | 0.00% | 186 660 | 200 | ||||||
| 23.4.1996 | 960.00 | 0.00% | 151 680 | 158 | 960.00 | -1.00% | 190 837 | 198 | ||||||
| 28.3.1996 | 1 055.00 | +0.95% | 639 330 | 606 | 1 046.00 | +3.00% | 200 010 | 196 | ||||||
| 28.6.1996 | 553.00 | -4.98% | 24 332 | 44 | 567.00 | -1.00% | 112 239 | 193 | ||||||
| 12.4.1996 | 1 040.00 | -0.47% | 245 440 | 236 | 1 050.80 | 0.00% | 201 674 | 192 | ||||||
| 2.4.1996 | 1 040.00 | -0.95% | 334 880 | 322 | 1 041.60 | -4.00% | 197 522 | 192 | ||||||
| 22.7.1997 | 230.00 | 0.00% | 114 310 | 497 | 230.00 | +1.89% | 44 083 | 192 | ||||||
| 13.3.1996 | 930.00 | 0.00% | 667 740 | 718 | 930.00 | -1.00% | 177 031 | 190 | ||||||
| 19.11.1998 | 182.82 | -1.44% | 18 282 | 100 | 170.00 | -3.14% | 33 300 | 190 | ||||||
| 12.8.1998 | 156.71 | -4.99% | 0 | 0 | 135.80 | +0.22% | 28 443 | 190 | ||||||
| 5.5.1997 | 209.00 | -5.00% | 24 244 | 116 | 229.00 | +3.80% | 40 919 | 189 | ||||||
| 8.8.1996 | 519.00 | -4.94% | 24 393 | 47 | 500.00 | 0.00% | 96 219 | 184 | ||||||
| 24.6.1999 | 126.04 | 0.00% | 0 | 0 | 105.60 | -0.47% | 20 469 | 183 | ||||||
| 19.4.1999 | 99.51 | +4.99% | 9 851 | 99 | 95.00 | -0.21% | 16 977 | 181 | ||||||
| 4.8.1999 | 148.00 | +1.23% | 44 400 | 300 | 128.30 | +1.58% | 24 767 | 179 | ||||||
| 27.7.1999 | 120.10 | +4.98% | 7 326 | 61 | 112.30 | +0.17% | 21 840 | 179 | ||||||
| 5.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.90 | +0.31% | 22 365 | 178 | ||||||
| 11.3.1999 | 81.54 | +4.99% | 0 | 0 | 94.00 | +9.30% | 15 836 | 172 | ||||||
| 22.10.1997 | 202.00 | +0.49% | 5 454 | 27 | 200.00 | -0.24% | 34 400 | 172 | ||||||
| 23.6.1997 | 234.00 | +0.86% | 11 700 | 50 | 229.00 | +7.12% | 39 509 | 172 | ||||||
| 12.10.1995 | 651.00 | 0.00% | 90 489 | 139 | 661.00 | 0.00% | 113 233 | 171 | ||||||
| 1.7.1999 | 132.20 | +4.88% | 10 840 | 82 | 111.00 | +3.73% | 19 685 | 171 | ||||||
| 19.4.1996 | 980.00 | +1.03% | 345 940 | 353 | 975.00 | +1.00% | 165 678 | 170 | ||||||
| 18.7.1997 | 230.00 | 0.00% | 474 260 | 2 062 | 230.00 | +4.93% | 38 183 | 170 | ||||||
| 28.7.1999 | 126.10 | +4.99% | 12 610 | 100 | 113.40 | +0.97% | 21 301 | 169 | ||||||
| 6.3.1996 | 1 010.00 | +0.49% | 631 250 | 625 | 1 005.00 | +4.00% | 168 378 | 168 | ||||||
| 20.2.1996 | 760.00 | +1.33% | 460 560 | 606 | 740.00 | +4.00% | 127 405 | 167 | ||||||
| 9.10.1996 | 495.00 | -1.00% | 69 795 | 141 | 500.00 | -1.66% | 82 760 | 163 | ||||||
| 29.5.1996 | 640.00 | +4.91% | 139 520 | 218 | 620.00 | +6.00% | 98 669 | 161 | ||||||
| 25.7.1996 | 517.00 | +4.86% | 73 414 | 142 | 501.20 | +3.00% | 80 426 | 160 | ||||||
| 12.3.1996 | 930.00 | -1.06% | 402 690 | 433 | 930.00 | 0.00% | 150 210 | 159 | ||||||
| 19.8.1996 | 540.00 | +3.84% | 122 580 | 227 | 510.00 | +3.00% | 83 462 | 159 | ||||||
| 9.8.1999 | 150.00 | 0.00% | 0 | 0 | 130.20 | 0.00% | 20 314 | 156 | ||||||
| 19.6.1997 | 225.00 | +4.65% | 9 450 | 42 | 209.00 | +9.71% | 32 395 | 155 | ||||||
| 15.3.1996 | 930.00 | -0.21% | 184 140 | 198 | 937.00 | 0.00% | 145 276 | 155 | ||||||
| 23.1.1996 | 700.00 | -0.28% | 348 600 | 498 | 702.00 | -4.00% | 106 421 | 155 | ||||||
| 31.1.1996 | 727.00 | +0.83% | 351 141 | 483 | 720.00 | 0.00% | 109 705 | 154 | ||||||
| 3.6.1997 | 190.00 | +2.70% | 11 210 | 59 | 183.00 | +6.51% | 28 636 | 152 | ||||||
| 7.5.1998 | 205.00 | +1.48% | 6 765 | 33 | 210.30 | -2.79% | 31 993 | 152 | ||||||
| 16.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | 0.00% | 19 500 | 151 | ||||||
| 21.3.1996 | 931.00 | 0.00% | 219 716 | 236 | 938.60 | 0.00% | 141 302 | 151 | ||||||
| 30.4.1996 | 870.00 | 0.00% | 235 770 | 271 | 875.00 | -3.00% | 132 420 | 150 | ||||||
| 11.3.1997 | 281.00 | +0.71% | 116 053 | 413 | 270.20 | +0.31% | 39 525 | 149 | ||||||
| 7.1.1997 | 387.00 | +4.87% | 34 830 | 90 | 381.00 | +4.41% | 54 118 | 146 | ||||||
| 11.4.1996 | 1 045.00 | -1.41% | 212 135 | 203 | 1 050.00 | -4.00% | 153 912 | 146 | ||||||
| 23.2.1996 | 801.00 | +2.03% | 229 086 | 286 | 770.00 | +2.00% | 112 455 | 142 | ||||||
| 13.11.1996 | 285.00 | -4.68% | 9 120 | 32 | 300.00 | -2.35% | 43 367 | 142 | ||||||
| 12.7.1999 | 120.80 | 0.00% | 0 | 0 | 113.20 | +0.08% | 16 065 | 142 | ||||||
| 17.10.1997 | 200.00 | 0.00% | 6 000 | 30 | 201.00 | +1.01% | 28 295 | 140 | ||||||
| 18.4.1996 | 970.00 | 0.00% | 273 540 | 282 | 975.00 | -3.00% | 135 470 | 140 | ||||||
| 3.4.1996 | 1 045.00 | +0.48% | 846 450 | 810 | 985.00 | +1.00% | 144 806 | 139 | ||||||
| 17.6.1998 | 151.00 | +2.72% | 4 832 | 32 | 141.10 | +7.51% | 20 974 | 139 | ||||||
| 5.3.1999 | 86.03 | -4.99% | 0 | 0 | 90.00 | -10.00% | 13 685 | 139 | ||||||
| 12.11.1998 | 175.00 | +4.27% | 10 675 | 61 | 173.40 | -3.04% | 22 332 | 138 | ||||||
| 18.12.1997 | 209.00 | +4.76% | 2 926 | 14 | 209.00 | +3.34% | 28 409 | 138 | ||||||
| 22.3.1996 | 935.00 | +0.42% | 290 785 | 311 | 945.00 | 0.00% | 129 609 | 138 | ||||||
| 6.2.1996 | 740.00 | -2.63% | 111 000 | 150 | 700.00 | +4.00% | 98 713 | 137 | ||||||
| 14.11.1996 | 299.00 | +4.91% | 35 581 | 119 | 310.00 | +5.62% | 44 195 | 137 | ||||||
| 24.10.1996 | 452.00 | -4.84% | 0 | 0 | 450.00 | -4.38% | 64 391 | 137 | ||||||
| 28.3.1997 | 230.00 | -4.95% | 8 510 | 37 | 213.00 | +8.81% | 33 144 | 137 | ||||||
| 25.11.1998 | 189.00 | +5.00% | 12 474 | 66 | 181.00 | +3.31% | 24 563 | 137 | ||||||
| 8.11.1999 | 124.00 | -1.58% | 3 100 | 25 | 118.50 | -3.58% | 16 872 | 136 | ||||||
| 15.9.1999 | 115.00 | 0.00% | 0 | 0 | 117.50 | +2.53% | 16 596 | 135 | ||||||
| 20.3.1998 | 200.00 | -2.43% | 53 800 | 269 | 200.00 | +4.11% | 27 048 | 135 | ||||||
| 19.11.1997 | 190.00 | -5.00% | 23 750 | 125 | 195.00 | 26 495 | 134 | |||||||
| 22.9.1999 | 120.00 | +4.34% | 480 | 4 | 122.10 | +2.09% | 16 664 | 134 | ||||||
| 11.12.1995 | 658.00 | +0.30% | 93 436 | 142 | 609.00 | +3.00% | 87 671 | 134 | ||||||
| 15.2.1996 | 745.00 | 0.00% | 257 025 | 345 | 733.00 | +1.00% | 98 960 | 133 | ||||||
| 24.4.1996 | 930.00 | -3.12% | 143 220 | 154 | 930.00 | -1.00% | 126 635 | 133 | ||||||
| 2.7.1999 | 125.59 | -5.00% | 0 | 0 | 109.20 | -1.62% | 16 637 | 133 | ||||||
| 31.5.1996 | 608.00 | -5.00% | 63 232 | 104 | 600.00 | 0.00% | 82 929 | 132 | ||||||
| 1.3.1996 | 929.00 | +4.97% | 488 654 | 526 | 930.00 | +5.00% | 117 152 | 132 | ||||||
| 24.6.1997 | 223.00 | -4.70% | 11 150 | 50 | 229.90 | -0.65% | 30 124 | 132 | ||||||
| 16.12.1998 | 185.07 | +4.99% | 4 812 | 26 | 180.00 | -1.63% | 25 216 | 131 | ||||||
| 13.3.1998 | 210.00 | 0.00% | 10 500 | 50 | 212.00 | -0.07% | 27 574 | 130 | ||||||
| 22.6.1998 | 148.00 | +2.77% | 1 776 | 12 | 148.00 | +2.34% | 19 561 | 130 | ||||||
| 16.11.1998 | 187.50 | +3.02% | 7 875 | 42 | 183.00 | +5.46% | 23 607 | 129 | ||||||
| 10.10.1997 | 200.00 | 0.00% | 12 000 | 60 | 200.00 | +4.81% | 25 412 | 129 | ||||||
| 10.9.1996 | 555.00 | +4.71% | 81 030 | 146 | 529.10 | +3.00% | 70 177 | 129 | ||||||
| 8.12.1995 | 656.00 | +0.15% | 129 888 | 198 | 632.00 | +2.00% | 82 094 | 129 | ||||||
| 2.12.1996 | 302.00 | -0.98% | 17 214 | 57 | 300.00 | -8.98% | 38 480 | 128 | ||||||
| 10.3.1998 | 212.00 | -0.46% | 10 600 | 50 | 212.10 | +0.53% | 27 141 | 128 | ||||||
| 22.1.1997 | 340.00 | -4.76% | 9 860 | 29 | 333.00 | +4.01% | 46 370 | 127 | ||||||
| 18.2.1997 | 295.00 | 0.00% | 11 505 | 39 | 293.00 | 0.00% | 36 631 | 125 | ||||||
| 25.6.1996 | 643.00 | +4.89% | 35 365 | 55 | 630.00 | +3.00% | 76 850 | 125 | ||||||
| 30.1.1996 | 721.00 | +2.70% | 533 540 | 740 | 720.00 | +2.00% | 88 031 | 124 | ||||||
| 27.2.1998 | 215.00 | +0.46% | 4 085 | 19 | 210.00 | -0.11% | 26 071 | 124 | ||||||
| 3.6.1998 | 190.00 | -3.11% | 108 490 | 571 | 173.10 | -6.85% | 21 949 | 124 | ||||||
| 12.3.1998 | 210.00 | -0.47% | 15 960 | 76 | 212.00 | -0.36% | 26 107 | 123 | ||||||
| 17.4.1996 | 970.00 | -3.00% | 288 090 | 297 | 970.00 | -3.00% | 123 157 | 123 | ||||||
| 15.4.1997 | 183.40 | +0.76% | 30 261 | 165 | 176.60 | +4.96% | 21 752 | 122 | ||||||
| 3.5.1999 | 103.50 | +2.65% | 2 898 | 28 | 124.00 | +9.25% | 15 128 | 122 | ||||||
| 15.8.1997 | 230.00 | 0.00% | 22 770 | 99 | 225.00 | +0.32% | 27 505 | 121 | ||||||
| 14.10.1996 | 467.00 | -4.88% | 12 609 | 27 | 444.00 | -7.36% | 55 231 | 121 | ||||||
| 5.5.1998 | 212.00 | 0.00% | 1 696 | 8 | 210.00 | -0.14% | 25 374 | 120 | ||||||
| 20.4.1998 | 205.00 | -2.38% | 12 095 | 59 | 205.50 | +0.64% | 24 522 | 119 | ||||||
| 3.6.1999 | 142.10 | +4.94% | 14 210 | 100 | 135.00 | +7.82% | 15 495 | 119 | ||||||
| 25.9.1996 | 518.00 | +4.85% | 52 318 | 101 | 520.00 | -0.71% | 61 594 | 119 | ||||||
| 19.5.1997 | 199.00 | -2.45% | 16 318 | 82 | 192.00 | +0.85% | 23 464 | 119 | ||||||
| 29.3.1996 | 1 060.00 | +0.47% | 295 740 | 279 | 1 058.00 | +3.00% | 124 560 | 119 | ||||||
| 7.2.1996 | 740.00 | 0.00% | 395 900 | 535 | 704.50 | +1.00% | 86 608 | 119 | ||||||
| 22.4.1997 | 180.00 | +1.12% | 15 480 | 86 | 172.00 | -1.44% | 21 042 | 118 | ||||||
| 23.8.1996 | 513.00 | -5.00% | 93 879 | 183 | 540.00 | -2.00% | 62 802 | 118 | ||||||
| 4.6.1998 | 180.50 | -5.00% | 0 | 0 | 175.00 | -0.41% | 20 802 | 118 | ||||||
| 29.5.1998 | 195.00 | 0.00% | 5 070 | 26 | 195.10 | -1.90% | 22 378 | 117 | ||||||
| 11.5.1998 | 207.00 | +0.97% | 4 554 | 22 | 207.00 | -1.84% | 23 966 | 116 | ||||||
| 13.8.1998 | 155.00 | -1.09% | 9 610 | 62 | 150.00 | -3.30% | 16 791 | 116 | ||||||
| 8.4.1998 | 227.00 | -4.62% | 54 934 | 242 | 220.00 | -5.67% | 25 255 | 116 | ||||||
| 19.11.1996 | 299.00 | +4.91% | 8 372 | 28 | 305.00 | -8.03% | 36 082 | 116 | ||||||
| 17.4.1997 | 179.10 | -2.76% | 28 656 | 160 | 180.00 | +1.01% | 21 337 | 116 | ||||||
| 2.5.1996 | 830.00 | -4.59% | 102 920 | 124 | 800.00 | -6.00% | 95 206 | 115 | ||||||
| 9.5.1996 | 700.00 | -1.82% | 266 000 | 380 | 670.00 | 0.00% | 71 220 | 115 | ||||||
| 27.3.1996 | 1 045.00 | +4.81% | 669 845 | 641 | 1 010.00 | +2.00% | 112 453 | 113 | ||||||
| 16.5.1996 | 665.00 | +0.75% | 37 905 | 57 | 644.00 | +5.00% | 74 138 | 112 | ||||||
| 17.10.1995 | 663.00 | +0.60% | 133 263 | 201 | 648.00 | 0.00% | 72 658 | 112 | ||||||
| 15.4.1998 | 212.00 | -3.19% | 5 512 | 26 | 200.00 | +0.71% | 23 441 | 112 | ||||||
| 23.3.1998 | 201.00 | +0.50% | 43 014 | 214 | 200.00 | -0.34% | 22 162 | 111 | ||||||
| 26.2.1999 | 111.15 | -5.00% | 0 | 0 | 117.00 | 0.00% | 12 963 | 111 | ||||||
| 28.8.1995 | 705.00 | -0.70% | 75 435 | 107 | 703.00 | 0.00% | 78 124 | 111 | ||||||
| 5.9.1996 | 545.00 | +0.18% | 116 630 | 214 | 529.10 | +3.00% | 59 295 | 110 | ||||||
| 1.10.1996 | 510.00 | -3.77% | 10 710 | 21 | 500.20 | -0.53% | 55 952 | 110 | ||||||
| 22.11.1999 | 118.00 | 0.00% | 0 | 0 | 130.00 | +9.98% | 14 078 | 110 | ||||||
| 4.2.1999 | 144.40 | 0.00% | 0 | 0 | 143.00 | +0.84% | 15 474 | 109 | ||||||
| 18.12.1998 | 175.82 | -4.99% | 0 | 0 | 170.00 | -2.52% | 18 549 | 109 | ||||||
| 15.6.1999 | 132.67 | -4.99% | 0 | 0 | 125.40 | -0.15% | 13 542 | 108 | ||||||
| 28.11.1997 | 195.00 | 0.00% | 9 555 | 49 | 195.00 | -0.69% | 21 005 | 108 | ||||||
| 16.5.1997 | 204.00 | +4.61% | 0 | 0 | 205.00 | +2.57% | 21 113 | 108 | ||||||
| 2.11.1995 | 665.00 | -5.00% | 93 100 | 140 | 610.00 | -4.00% | 69 722 | 108 | ||||||
| 24.11.1995 | 607.00 | -4.85% | 191 205 | 315 | 600.00 | -3.00% | 65 172 | 107 | ||||||
| 29.4.1996 | 870.00 | -3.33% | 108 750 | 125 | 875.00 | +1.00% | 97 022 | 107 | ||||||
| 4.9.1996 | 544.00 | +0.55% | 239 904 | 441 | 526.20 | -2.00% | 55 741 | 107 | ||||||
| 27.2.1997 | 300.00 | 0.00% | 41 100 | 137 | 286.00 | +0.23% | 31 089 | 107 | ||||||
| 27.11.1998 | 194.00 | -0.51% | 1 552 | 8 | 191.60 | +0.96% | 20 531 | 107 | ||||||
| 1.12.1998 | 205.00 | +0.63% | 41 000 | 200 | 191.60 | -0.26% | 21 106 | 107 | ||||||
| 14.7.1999 | 112.60 | -2.93% | 1 689 | 15 | 113.20 | 0.00% | 13 079 | 106 | ||||||
| 31.3.1998 | 211.00 | -0.93% | 13 926 | 66 | 201.20 | -1.10% | 21 348 | 106 | ||||||
| 2.3.1998 | 215.00 | 0.00% | 20 640 | 96 | 210.00 | -0.27% | 22 225 | 106 | ||||||
| 1.2.1996 | 727.00 | 0.00% | 292 981 | 403 | 712.00 | -4.00% | 72 810 | 106 | ||||||
| 27.2.1996 | 830.00 | +2.46% | 161 850 | 195 | 816.00 | +1.00% | 85 596 | 106 | ||||||
| 16.2.1996 | 750.00 | +0.67% | 183 000 | 244 | 738.00 | 0.00% | 79 076 | 106 | ||||||
| 1.12.1995 | 599.00 | +1.35% | 59 900 | 100 | 586.00 | +3.00% | 61 977 | 105 | ||||||
| 27.9.1995 | 668.00 | -4.97% | 43 420 | 65 | 675.00 | -1.00% | 71 385 | 104 | ||||||
| 25.10.1995 | 690.00 | +1.32% | 57 960 | 84 | 665.50 | 0.00% | 67 963 | 103 | ||||||
| 12.12.1995 | 661.00 | +0.45% | 273 654 | 414 | 656.00 | -2.00% | 66 286 | 103 | ||||||
| 16.10.1996 | 422.00 | -4.95% | 70 474 | 167 | 450.00 | +4.44% | 47 020 | 103 | ||||||
| 17.3.1997 | 271.00 | +4.63% | 37 398 | 138 | 250.20 | +3.54% | 25 912 | 103 | ||||||
| ||||||||||||||
