SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 1 100.00 | 0.00% | 80 300 | 73 | 1 146.50 | +6.00% | 3 440 | 3 | ||||||
| 19.1.1995 | 1 205.00 | -398.00% | 24 100 | 20 | 1 200.50 | -3.00% | 3 602 | 3 | ||||||
| 13.10.2000 | 181.00 | +0.55% | 3 801 | 21 | 178.80 | +0.22% | 715 | 4 | ||||||
| 29.9.2000 | 155.38 | +4.99% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
| 14.9.2000 | 115.98 | 0.00% | 0 | 0 | 180.00 | +5.94% | 699 | 4 | ||||||
| 18.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.00 | -1.58% | 620 | 4 | ||||||
| 27.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 474 | 4 | ||||||
| 3.8.1999 | 146.20 | +0.20% | 23 392 | 160 | 126.30 | -4.60% | 505 | 4 | ||||||
| 22.10.1998 | 131.98 | +0.74% | 396 | 3 | 131.10 | +0.04% | 524 | 4 | ||||||
| 7.11.1996 | 330.00 | -4.89% | 84 810 | 257 | 343.50 | -2.19% | 1 374 | 4 | ||||||
| 5.11.1996 | 365.00 | -4.94% | 0 | 0 | 361.80 | -6.02% | 1 447 | 4 | ||||||
| 11.7.1995 | 496.00 | +4.86% | 70 432 | 142 | 0.00% | 1 750 | 4 | |||||||
| 9.5.1995 | 720.00 | -136.00% | 108 720 | 151 | 660.00 | -5.00% | 2 640 | 4 | ||||||
| 7.4.1995 | 810.00 | -240.00% | 108 540 | 134 | 740.00 | 0.00% | 2 980 | 4 | ||||||
| 27.1.1995 | 1 150.00 | -170.00% | 106 950 | 93 | 1 102.00 | -4.00% | 4 421 | 4 | ||||||
| 29.6.2000 | 178.21 | 0.00% | 0 | 0 | 155.00 | -9.88% | 775 | 5 | ||||||
| 11.5.2000 | 140.00 | 0.00% | 0 | 0 | 145.20 | +0.69% | 725 | 5 | ||||||
| 30.8.1999 | 112.01 | -3.51% | 336 | 3 | 114.00 | 0.00% | 570 | 5 | ||||||
| 8.1.1999 | 173.00 | 0.00% | 692 | 4 | 173.30 | +0.17% | 866 | 5 | ||||||
| 6.1.1999 | 173.00 | 0.00% | 0 | 0 | 172.50 | +0.11% | 863 | 5 | ||||||
| ||||||||||||||
