SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2001 | 139.02 | 0.00% | 0 | 0 | 135.10 | -9.93% | 55 620 | 371 | ||||||
10.1.1997 | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
29.6.2000 | 178.21 | 0.00% | 0 | 0 | 155.00 | -9.88% | 775 | 5 | ||||||
14.7.2000 | 169.30 | 0.00% | 0 | 0 | 149.90 | -9.86% | 29 365 | 169 | ||||||
31.8.1998 | 140.00 | 0.00% | 3 360 | 24 | 118.10 | -9.79% | 945 | 8 | ||||||
12.4.2001 | 130.00 | 0.00% | 0 | 0 | 135.70 | -9.77% | 8 004 | 59 | ||||||
27.8.1998 | 140.00 | +0.71% | 2 520 | 18 | 131.00 | -9.74% | 1 441 | 11 | ||||||
7.4.1998 | 238.00 | -4.80% | 77 826 | 327 | 230.00 | -9.67% | 20 312 | 88 | ||||||
8.11.1996 | 314.00 | -4.84% | 15 072 | 48 | 310.00 | -9.51% | 21 446 | 69 | ||||||
2.3.1999 | 100.32 | -5.00% | 0 | 0 | 96.00 | -9.43% | 5 332 | 53 | ||||||
1.3.1999 | 105.60 | -4.99% | 0 | 0 | 106.00 | -9.40% | 2 014 | 19 | ||||||
31.10.1996 | 425.00 | -1.39% | 44 200 | 104 | 392.00 | -9.40% | 17 340 | 44 | ||||||
22.9.1997 | 227.00 | -4.62% | 12 485 | 55 | 218.10 | -9.32% | 5 692 | 26 | ||||||
17.5.1999 | 120.00 | -2.31% | 1 680 | 14 | 115.30 | -9.21% | 1 385 | 12 | ||||||
26.6.1997 | 210.00 | -0.94% | 22 680 | 108 | 200.00 | -9.00% | 11 359 | 57 | ||||||
28.6.1995 | 460.00 | 0.00% | 27 140 | 59 | 470.00 | -9.00% | 19 290 | 41 | ||||||
16.2.1995 | 1 067.00 | -9.00% | 37 087 | 35 | ||||||||||
2.12.1999 | 118.00 | 0.00% | 0 | 0 | 119.40 | -8.99% | 5 153 | 43 | ||||||
2.12.1996 | 302.00 | -0.98% | 17 214 | 57 | 300.00 | -8.98% | 38 480 | 128 | ||||||
9.10.1997 | 200.00 | 0.00% | 7 200 | 36 | 188.10 | -8.97% | 5 638 | 30 | ||||||
|