BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
12.1.1999 | 1.00 | -50.00% | 16 | 16 | ||||||||||
9.4.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
22.12.1998 | 1.10 | -45.00% | 20 | 18 | ||||||||||
2.8.1996 | 417.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
21.6.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
21.12.1998 | 2.00 | -33.33% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
14.1.1999 | 1.50 | -25.00% | 0 | 0 | ||||||||||
18.12.1998 | 3.00 | -25.00% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
29.8.1996 | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
26.8.1996 | 203.00 | -9.77% | 0 | 0 | -23.00% | 0 | 0 | |||||||
31.7.1996 | 463.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
17.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
11.6.1996 | 150.37 | 0.00% | 0 | 0 | 81.00 | -20.00% | 35 964 | 444 | ||||||
17.9.1997 | 27.20 | -4.99% | 0 | 0 | -19.56% | 0 | ||||||||
20.5.1996 | 84.90 | -9.99% | 0 | 0 | 49.00 | -17.00% | 29 400 | 600 | ||||||
22.2.1999 | 1.50 | -16.66% | 0 | 0 | ||||||||||
10.2.1999 | 1.50 | -16.66% | 14 | 9 | ||||||||||
16.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
20.11.1996 | 30.87 | -4.98% | 0 | 0 | -16.27% | 0 | ||||||||
20.2.1996 | 58.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
14.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
19.5.1998 | 6.00 | -14.28% | 198 | 33 | ||||||||||
18.9.1997 | 27.20 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
22.11.1996 | 30.79 | +4.97% | 0 | 0 | -13.13% | 0 | ||||||||
11.3.1996 | 84.49 | +9.99% | 0 | 0 | 59.00 | -13.00% | 3 422 | 58 | ||||||
29.1.1997 | 30.26 | -4.99% | 0 | 0 | -12.65% | 0 | ||||||||
18.5.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | -12.00% | 0 | ||||||||
15.5.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
21.5.1997 | 19.14 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 4 392 | 122 | ||||||
16.10.1996 | 45.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 42.42 | -4.99% | 2 121 | 50 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 63.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
16.8.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 306.00 | -9.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 463.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 32 550 | 103 | ||||||
29.7.1996 | 463.00 | -9.92% | 0 | 0 | 353.50 | -10.00% | 140 265 | 401 | ||||||
2.5.1996 | 117.62 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 161.33 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
18.10.1995 | 42.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 42.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 49.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 54.72 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|