BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 339.00 | -9.84% | 0 | 0 | 155.90 | -3.00% | 5 924 | 38 | ||||||
| 10.7.1996 | 321.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 52 058 | 196 | ||||||
| 9.7.1996 | 321.00 | 0.00% | 0 | 0 | 260.60 | +6.00% | 54 356 | 204 | ||||||
| 8.7.1996 | 321.00 | +9.93% | 0 | 0 | 250.00 | +7.00% | 211 258 | 844 | ||||||
| 14.8.1996 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 306.00 | 0.00% | 0 | 0 | 115.20 | -9.00% | 9 907 | 86 | ||||||
| 12.8.1996 | 306.00 | -9.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 292.00 | +9.77% | 0 | 0 | 233.00 | +10.00% | 6 987 | 30 | ||||||
| 16.8.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 266.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 10 176 | 48 | ||||||
| 2.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 266.00 | +9.91% | 0 | 0 | 192.00 | +7.00% | 14 400 | 75 | ||||||
| 21.8.1996 | 249.00 | 0.00% | 0 | 0 | 69.50 | -9.00% | 2 502 | 36 | ||||||
| 20.8.1996 | 249.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 249.00 | -9.78% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 133 548 | 742 | ||||||
| 27.6.1996 | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
| 23.8.1996 | 225.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 10 660 | 164 | ||||||
| ||||||||||||||
