BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1999 | 1.50 | -16.66% | 14 | 9 | ||||||||||
| 16.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 20.11.1996 | 30.87 | -4.98% | 0 | 0 | -16.27% | 0 | ||||||||
| 20.2.1996 | 58.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 14.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 19.5.1998 | 6.00 | -14.28% | 198 | 33 | ||||||||||
| 18.9.1997 | 27.20 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
| 22.11.1996 | 30.79 | +4.97% | 0 | 0 | -13.13% | 0 | ||||||||
| 11.3.1996 | 84.49 | +9.99% | 0 | 0 | 59.00 | -13.00% | 3 422 | 58 | ||||||
| 29.1.1997 | 30.26 | -4.99% | 0 | 0 | -12.65% | 0 | ||||||||
| 18.5.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 4.3.1997 | 20.00 | 0.00% | 0 | 0 | -12.00% | 0 | ||||||||
| 15.5.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 21.5.1997 | 19.14 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
| 23.10.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 4 392 | 122 | ||||||
| ||||||||||||||
