BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
13.1.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
23.12.1998 | 2.00 | +81.81% | 0 | 0 | ||||||||||
6.6.1996 | 136.70 | +9.99% | 0 | 0 | +75.00% | 0 | 0 | |||||||
29.6.1999 | 3.00 | +50.00% | 0 | 0 | ||||||||||
18.6.1999 | 3.00 | +50.00% | 0 | 0 | ||||||||||
17.5.1996 | 94.33 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
14.2.1997 | 21.06 | 0.00% | 0 | 0 | +34.28% | 0 | ||||||||
13.4.1999 | 2.00 | +33.33% | 0 | 0 | ||||||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
27.4.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
8.3.1996 | 76.81 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
18.3.1996 | 102.22 | +9.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
11.2.1999 | 1.80 | +20.00% | 0 | 0 | ||||||||||
28.1.1999 | 1.80 | +20.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
24.5.1996 | 93.39 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
|