SM ENERGETIKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2005 | 3 990.00 | +5.00% | 23 460 | 6 | 3 750.00 | +4.16% | 15 000 | 4 | ||||||
7.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 3 761.00 | +0.29% | 0 | 0 | ||||||
8.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | -0.29% | 105 000 | 28 | ||||||
11.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 15 000 | 4 | ||||||
9.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
6.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 116 558 | 31 | ||||||
5.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 3 760 | 1 | ||||||
4.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 105 280 | 28 | ||||||
3.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
2.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 26 320 | 7 | ||||||
29.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 30 075 | 8 | ||||||
28.4.2005 | 3 840.00 | 0.00% | 1 600 000 | 370 | 3 760.00 | 0.00% | 22 550 | 6 | ||||||
27.4.2005 | 3 840.00 | +1.59% | 7 680 | 2 | 3 760.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | -0.26% | 30 080 | 8 | ||||||
18.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 770.00 | +0.39% | 7 540 | 2 | ||||||
15.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | +0.07% | 0 | 0 | ||||||
14.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 752.00 | +0.02% | 11 256 | 3 | ||||||
13.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | +0.01% | 0 | 0 | ||||||
12.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.01% | 18 753 | 5 | ||||||
11.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | 0.00% | 7 502 | 2 | ||||||
7.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | +0.01% | 18 755 | 5 | ||||||
6.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.05% | 52 513 | 14 | ||||||
5.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 752.50 | -0.06% | 3 753 | 1 | ||||||
4.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | 0.00% | 18 775 | 5 | ||||||
31.3.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | +0.10% | 7 510 | 2 | ||||||
30.3.2005 | 3 840.00 | +3.09% | 11 520 | 3 | 3 751.00 | -3.26% | 11 252 | 3 | ||||||
29.8.2005 | 3 820.00 | +1.87% | 764 000 | 200 | 3 700.00 | +0.13% | 3 700 | 1 | ||||||
30.8.2005 | 3 820.00 | 0.00% | 53 480 | 14 | 3 825.00 | +3.37% | 0 | 0 | ||||||
31.8.2005 | 3 820.00 | 0.00% | 122 240 | 32 | 3 700.00 | -3.26% | 7 400 | 2 | ||||||
6.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 742.00 | -0.21% | 7 484 | 2 | ||||||
7.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 760.00 | +0.48% | 33 776 | 9 | ||||||
8.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 775.50 | +0.41% | 7 551 | 2 | ||||||
9.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 775.00 | -0.01% | 75 500 | 20 | ||||||
10.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | +0.13% | 15 120 | 4 | ||||||
13.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 15 120 | 4 | ||||||
14.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | +0.02% | 7 562 | 2 | ||||||
15.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 11 343 | 3 | ||||||
20.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | -0.02% | 37 803 | 10 | ||||||
21.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 7 560 | 2 | ||||||
22.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 41 580 | 11 | ||||||
23.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 158.00 | +10.00% | 25 638 | 7 | ||||||
27.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 028.70 | -3.10% | 4 029 | 1 | ||||||
28.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 431.50 | +9.99% | 4 432 | 1 | ||||||
29.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 290.00 | -3.19% | 0 | 0 | ||||||
30.6.2005 | 3 800.00 | 0.00% | 15 200 | 4 | 3 903.40 | -9.01% | 0 | 0 | ||||||
1.7.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 600.00 | -7.77% | 14 328 | 4 | ||||||
3.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | -3.46% | 15 000 | 4 | ||||||
31.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 884.50 | 0 | 0 | |||||||
30.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | -0.63% | 470 028 | 121 | ||||||
27.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 925.00 | -3.08% | 0 | 0 | ||||||
26.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 050.00 | +5.19% | 30 840 | 8 | ||||||
25.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 850.00 | +1.31% | 46 100 | 12 | ||||||
|