SM ENERGETIKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 431.50 | +9.99% | 4 432 | 1 | ||||||
| 29.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 290.00 | -3.19% | 0 | 0 | ||||||
| 20.5.2005 | 3 780.00 | 0.00% | 0 | 0 | 4 172.80 | +6.85% | 4 173 | 1 | ||||||
| 24.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 158.00 | +10.00% | 25 638 | 7 | ||||||
| 17.5.2005 | 3 780.00 | +2.16% | 245 700 | 65 | 4 103.00 | +10.00% | 8 206 | 2 | ||||||
| 26.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 050.00 | +5.19% | 30 840 | 8 | ||||||
| 27.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 028.70 | -3.10% | 4 029 | 1 | ||||||
| 27.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 925.00 | -3.08% | 0 | 0 | ||||||
| 19.5.2005 | 3 780.00 | 0.00% | 0 | 0 | 3 905.00 | +3.85% | 0 | 0 | ||||||
| 30.6.2005 | 3 800.00 | 0.00% | 15 200 | 4 | 3 903.40 | -9.01% | 0 | 0 | ||||||
| 30.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | -0.63% | 470 028 | 121 | ||||||
| 23.2.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 885.00 | +5.00% | 0 | 0 | ||||||
| 31.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 884.50 | 0 | 0 | |||||||
| 29.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 877.50 | +3.37% | 0 | 0 | ||||||
| 22.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 869.50 | +3.60% | 0 | 0 | ||||||
| 25.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 850.00 | +1.31% | 46 100 | 12 | ||||||
| 19.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 850.00 | +9.68% | 26 950 | 7 | ||||||
| 30.8.2005 | 3 820.00 | 0.00% | 53 480 | 14 | 3 825.00 | +3.37% | 0 | 0 | ||||||
| 12.8.2005 | 3 750.00 | 0.00% | 15 000 | 4 | 3 820.00 | +6.11% | 763 120 | 200 | ||||||
| 15.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 815.60 | -0.11% | 0 | 0 | ||||||
| 16.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 815.60 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 37 950 | 10 | ||||||
| 24.5.2005 | 3 800.00 | +0.53% | 7 600 | 2 | 3 800.00 | +1.18% | 15 111 | 4 | ||||||
| 21.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | +3.06% | 0 | 0 | ||||||
| 17.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | +3.05% | 0 | 0 | ||||||
| 13.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | +3.06% | 0 | 0 | ||||||
| 11.1.2005 | 3 797.00 | +2.90% | 94 925 | 25 | 3 787.60 | 0.00% | 0 | 0 | ||||||
| 10.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 787.60 | +1.67% | 0 | 0 | ||||||
| 6.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 787.50 | 0.00% | 0 | 0 | ||||||
| 5.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 787.50 | +3.06% | 0 | 0 | ||||||
| 3.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 787.50 | +3.05% | 0 | 0 | ||||||
| 17.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 11 343 | 3 | ||||||
| 16.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | +0.02% | 7 562 | 2 | ||||||
| 23.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 41 580 | 11 | ||||||
| 21.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 7 560 | 2 | ||||||
| 20.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | -0.02% | 37 803 | 10 | ||||||
| 13.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 15 120 | 4 | ||||||
| 10.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | +0.13% | 15 120 | 4 | ||||||
| 8.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 775.50 | +0.41% | 7 551 | 2 | ||||||
| 28.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 775.10 | +0.33% | 0 | 0 | ||||||
| 9.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 775.00 | -0.01% | 75 500 | 20 | ||||||
| 24.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 775.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 775.00 | +3.42% | 0 | 0 | ||||||
| 18.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 770.00 | +0.39% | 7 540 | 2 | ||||||
| 23.12.2004 | 3 690.00 | -0.27% | 7 380 | 2 | 3 762.60 | +0.20% | 0 | 0 | ||||||
| 7.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 3 761.00 | +0.29% | 0 | 0 | ||||||
| 7.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 760.00 | +0.48% | 33 776 | 9 | ||||||
| 18.5.2005 | 3 780.00 | 0.00% | 0 | 0 | 3 760.00 | -8.35% | 11 280 | 3 | ||||||
| 13.5.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
| 12.5.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 11 280 | 3 | ||||||
| 11.5.2005 | 3 700.00 | -1.33% | 3 700 | 1 | 3 760.00 | 0.00% | 45 120 | 12 | ||||||
| 10.5.2005 | 3 750.00 | -2.34% | 15 000 | 4 | 3 760.00 | 0.00% | 11 280 | 3 | ||||||
| 9.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
| 6.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 116 558 | 31 | ||||||
| ||||||||||||||
