SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
21.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 560.20 | -0.01% | 1 560 | 1 | ||||||
10.12.1999 | 1 626.00 | -4.96% | 16 260 | 10 | 1 515.00 | +1.00% | 1 515 | 1 | ||||||
7.12.1999 | 1 895.00 | -0.26% | 50 535 | 27 | 1 314.40 | -9.73% | 1 314 | 1 | ||||||
21.9.1999 | 1 902.00 | +0.10% | 1 902 | 1 | 1 999.00 | -9.95% | 1 999 | 1 | ||||||
3.9.1999 | 1 845.00 | +0.21% | 3 690 | 2 | 1 825.00 | -8.75% | 1 825 | 1 | ||||||
19.4.1999 | 1 174.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 1 110 | 1 | ||||||
6.1.1999 | 1 092.00 | +5.00% | 0 | 0 | 1 062.20 | -7.63% | 1 062 | 1 | ||||||
11.12.1998 | 1 150.00 | -0.86% | 10 350 | 9 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
9.11.1998 | 1 358.00 | -4.96% | 0 | 0 | 1 250.00 | -6.34% | 1 250 | 1 | ||||||
9.9.1997 | 2 550.00 | +0.35% | 38 250 | 15 | 2 510.50 | 2 510 | 1 | |||||||
1.9.1997 | 2 700.00 | -1.09% | 135 000 | 50 | 2 560.40 | -3.10% | 5 121 | 2 | ||||||
31.12.1997 | 2 203.10 | -5.58% | 4 403 | 2 | ||||||||||
26.10.1998 | 1 237.00 | +4.91% | 0 | 0 | 1 208.00 | +9.91% | 2 416 | 2 | ||||||
23.10.1998 | 1 179.00 | -0.59% | 8 253 | 7 | 1 099.00 | -4.02% | 2 198 | 2 | ||||||
19.10.1998 | 1 026.00 | -5.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
3.9.1998 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
18.12.1998 | 1 053.00 | -4.18% | 6 318 | 6 | 1 033.30 | -3.42% | 2 067 | 2 | ||||||
10.11.1998 | 1 307.00 | -3.75% | 9 149 | 7 | 1 305.00 | +4.40% | 2 610 | 2 | ||||||
30.12.1998 | 1 081.00 | +4.95% | 0 | 0 | 1 105.00 | -3.91% | 2 210 | 2 | ||||||
7.4.1999 | 1 359.00 | -4.96% | 0 | 0 | 1 122.10 | -12.16% | 2 244 | 2 | ||||||
27.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 551.00 | +0.06% | 3 102 | 2 | ||||||
17.12.1999 | 1 555.00 | 0.00% | 3 110 | 2 | 1 557.10 | -5.63% | 3 114 | 2 | ||||||
2.12.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 773.20 | -5.17% | 3 546 | 2 | ||||||
25.6.1997 | 2 500.00 | +1.79% | 12 500 | 5 | 2 305.90 | 4 611 | 2 | |||||||
24.6.1997 | 2 456.00 | +0.53% | 24 560 | 10 | 2 404.40 | +0.17% | 4 809 | 2 | ||||||
21.1.1997 | 2 887.00 | +4.98% | 127 028 | 44 | 2 732.00 | 5 464 | 2 | |||||||
20.1.1997 | 2 750.00 | -4.24% | 68 750 | 25 | 2 732.00 | -1.11% | 5 464 | 2 | ||||||
6.1.1997 | 2 770.00 | 0.00% | 0 | 0 | 2 612.50 | -6.12% | 7 838 | 3 | ||||||
2.5.1995 | 1 115.00 | 0.00% | 331 155 | 297 | 1 081.00 | +4.00% | 3 242 | 3 | ||||||
8.10.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 6 000 | 3 | ||||||
20.4.1999 | 1 174.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 3 325 | 3 | ||||||
25.11.1998 | 1 103.00 | -4.25% | 5 515 | 5 | 1 105.00 | -3.92% | 3 310 | 3 | ||||||
17.7.1998 | 1 910.00 | -0.67% | 28 650 | 15 | 1 877.20 | +0.24% | 5 624 | 3 | ||||||
25.9.1998 | 1 563.00 | +0.12% | 4 689 | 3 | 1 541.00 | +1.50% | 4 623 | 3 | ||||||
3.7.1998 | 1 986.00 | +1.84% | 19 860 | 10 | 1 922.00 | +9.96% | 5 766 | 3 | ||||||
19.6.1998 | 1 500.00 | +2.04% | 36 000 | 24 | 1 350.10 | -5.12% | 4 050 | 3 | ||||||
9.6.1998 | 1 729.00 | -0.97% | 51 870 | 30 | 1 700.00 | -0.71% | 6 800 | 4 | ||||||
13.5.1998 | 2 480.00 | -0.40% | 297 600 | 120 | 2 439.40 | +0.18% | 9 758 | 4 | ||||||
14.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 000.50 | +2.44% | 4 003 | 4 | ||||||
17.8.1998 | 1 844.00 | 0.00% | 0 | 0 | 1 800.00 | +4.40% | 7 200 | 4 | ||||||
14.8.1998 | 1 844.00 | -0.37% | 20 284 | 11 | 1 724.00 | -7.26% | 6 896 | 4 | ||||||
5.1.1998 | 2 568.00 | -4.99% | 0 | 0 | 2 093.50 | -4.90% | 8 374 | 4 | ||||||
16.12.1998 | 1 068.00 | -8.87% | 72 926 | 66 | 1 130.00 | -5.92% | 4 638 | 4 | ||||||
28.12.1998 | 1 025.00 | -1.44% | 20 500 | 20 | 1 061.00 | +0.09% | 4 244 | 4 | ||||||
23.12.1998 | 1 040.00 | -2.07% | 5 200 | 5 | 1 060.00 | +4.83% | 4 180 | 4 | ||||||
15.1.1999 | 1 282.00 | 0.00% | 0 | 0 | 1 110.00 | -9.16% | 4 435 | 4 | ||||||
13.4.1999 | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
22.3.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 4 280 | 4 | ||||||
10.3.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
11.10.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
16.12.1999 | 1 555.00 | +0.64% | 6 220 | 4 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
15.12.1999 | 1 545.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
3.12.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 616.10 | -8.85% | 6 439 | 4 | ||||||
16.7.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 080.00 | +0.45% | 8 560 | 4 | ||||||
25.7.1995 | 1 210.00 | +0.41% | 163 350 | 135 | 1 165.00 | +2.00% | 4 660 | 4 | ||||||
4.11.1996 | 2 440.00 | -4.16% | 732 000 | 300 | 2 417.50 | -6.81% | 9 670 | 4 | ||||||
19.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 532.70 | +0.47% | 10 093 | 4 | ||||||
12.8.1997 | 2 613.00 | -4.98% | 5 226 | 2 | 2 560.10 | 13 101 | 5 | |||||||
11.8.1997 | 2 750.00 | 0.00% | 55 000 | 20 | 2 655.00 | +2.39% | 13 360 | 5 | ||||||
29.4.1997 | 2 960.00 | +1.96% | 62 160 | 21 | 2 935.10 | -0.08% | 14 676 | 5 | ||||||
14.7.1995 | 1 170.00 | 0.00% | 49 140 | 42 | 1 150.00 | +2.00% | 5 750 | 5 | ||||||
13.7.1995 | 1 170.00 | +1.29% | 105 300 | 90 | 1 130.00 | -2.00% | 5 650 | 5 | ||||||
9.1.1996 | 1 620.00 | 0.00% | 24 300 | 15 | 1 592.00 | 0.00% | 7 871 | 5 | ||||||
10.9.1999 | 1 851.00 | 0.00% | 0 | 0 | 2 184.30 | +9.99% | 10 837 | 5 | ||||||
2.8.1999 | 2 201.00 | +0.04% | 8 804 | 4 | 2 203.00 | +0.08% | 11 014 | 5 | ||||||
20.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 560.40 | +0.21% | 7 484 | 5 | ||||||
14.12.1999 | 1 545.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 8 250 | 5 | ||||||
25.11.1999 | 1 853.00 | -4.97% | 5 559 | 3 | 1 668.70 | -12.12% | 9 069 | 5 | ||||||
18.11.1999 | 2 047.00 | +4.97% | 0 | 0 | 1 901.30 | -0.65% | 9 541 | 5 | ||||||
18.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 10 001 | 5 | ||||||
2.11.1999 | 2 128.00 | 0.00% | 0 | 0 | 2 301.00 | 0.00% | 11 503 | 5 | ||||||
29.10.1999 | 2 128.00 | -0.56% | 4 256 | 2 | 2 280.00 | +2.19% | 11 365 | 5 | ||||||
25.3.1999 | 1 070.00 | 0.00% | 14 980 | 14 | 1 070.00 | 0.00% | 5 350 | 5 | ||||||
16.4.1999 | 1 174.00 | -4.93% | 0 | 0 | 1 100.00 | +5.87% | 5 500 | 5 | ||||||
28.1.1999 | 1 180.00 | 0.00% | 8 260 | 7 | 1 167.10 | +0.87% | 5 827 | 5 | ||||||
19.11.1998 | 1 192.00 | -4.94% | 0 | 0 | 1 159.40 | +3.82% | 5 797 | 5 | ||||||
17.11.1998 | 1 319.00 | 0.00% | 0 | 0 | 1 185.00 | -7.43% | 6 036 | 5 | ||||||
12.12.1997 | 2 445.00 | +4.89% | 166 260 | 68 | 2 100.10 | -1.22% | 10 399 | 5 | ||||||
30.12.1997 | 2 703.00 | +4.97% | 121 635 | 45 | 2 204.60 | 11 659 | 5 | |||||||
29.12.1997 | 2 575.00 | -4.98% | 0 | 0 | 2 264.10 | -4.66% | 11 990 | 5 | ||||||
6.1.1998 | 2 440.00 | -4.98% | 0 | 0 | 2 131.60 | +4.82% | 10 973 | 5 | ||||||
13.10.1997 | 2 715.00 | +4.54% | 1 276 050 | 470 | 2 523.10 | -0.02% | 12 441 | 5 | ||||||
8.12.1997 | 2 250.00 | -4.21% | 92 250 | 41 | 2 163.20 | -3.28% | 10 816 | 5 | ||||||
22.10.1998 | 1 186.00 | +4.95% | 10 674 | 9 | 1 150.10 | -3.02% | 5 726 | 5 | ||||||
5.11.1998 | 1 361.00 | 0.00% | 0 | 0 | 1 300.00 | -5.87% | 6 500 | 5 | ||||||
2.10.1998 | 1 354.00 | -4.98% | 0 | 0 | 1 200.00 | -9.95% | 5 988 | 5 | ||||||
15.6.1998 | 1 409.00 | -4.98% | 7 045 | 5 | 1 437.00 | -7.11% | 7 411 | 5 | ||||||
9.7.1998 | 1 863.00 | -4.99% | 0 | 0 | 1 925.00 | -1.00% | 11 456 | 6 | ||||||
9.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 942.00 | -1.73% | 6 167 | 6 | ||||||
16.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.10 | -2.21% | 6 006 | 6 | ||||||
11.12.1997 | 2 331.00 | +5.00% | 116 550 | 50 | 2 000.10 | -4.45% | 12 634 | 6 | ||||||
19.12.1997 | 2 528.00 | +3.31% | 141 568 | 56 | 2 360.00 | +6.62% | 14 160 | 6 | ||||||
18.12.1997 | 2 447.00 | +4.97% | 105 221 | 43 | 2 270.10 | +4.44% | 13 281 | 6 | ||||||
3.2.1998 | 2 710.00 | +0.81% | 27 100 | 10 | 2 624.00 | +9.75% | 15 710 | 6 | ||||||
27.1.1998 | 2 413.00 | -5.00% | 24 130 | 10 | 2 400.00 | -5.84% | 14 403 | 6 | ||||||
26.11.1998 | 1 100.00 | -0.27% | 1 100 | 1 | 1 111.00 | -0.51% | 6 586 | 6 | ||||||
4.2.1999 | 1 185.00 | -1.65% | 4 740 | 4 | 1 170.00 | -0.01% | 7 040 | 6 | ||||||
11.2.1999 | 1 150.00 | 0.00% | 2 300 | 2 | 1 145.00 | 0.00% | 6 870 | 6 | ||||||
7.1.1999 | 1 125.00 | +3.02% | 2 250 | 2 | 1 100.00 | +3.55% | 6 533 | 6 | ||||||
14.4.1999 | 1 300.00 | 0.00% | 1 300 | 1 | 1 156.20 | -12.93% | 6 924 | 6 | ||||||
22.4.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 126.00 | +0.53% | 6 740 | 6 | ||||||
19.2.1999 | 1 150.00 | 0.00% | 5 750 | 5 | 1 151.10 | 0.00% | 6 906 | 6 | ||||||
20.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 1 950.10 | -7.36% | 11 950 | 6 | ||||||
23.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 906.10 | +0.22% | 11 444 | 6 | ||||||
22.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 901.80 | -4.86% | 11 408 | 6 | ||||||
12.11.1999 | 1 919.00 | -4.95% | 0 | 0 | 1 905.10 | +0.21% | 11 426 | 6 | ||||||
30.8.1999 | 1 937.00 | 0.00% | 0 | 0 | 1 900.00 | +0.52% | 11 362 | 6 | ||||||
21.12.1995 | 1 569.00 | -2.00% | 9 414 | 6 | ||||||||||
21.7.1997 | 2 800.00 | +0.03% | 98 000 | 35 | 2 610.00 | +0.04% | 18 810 | 7 | ||||||
27.8.1996 | 2 720.00 | +0.36% | 116 960 | 43 | 2 677.50 | 0.00% | 18 743 | 7 | ||||||
1.9.1999 | 1 841.00 | -4.95% | 1 841 | 1 | 1 986.80 | +16.44% | 13 904 | 7 | ||||||
22.7.1999 | 2 175.00 | +4.97% | 0 | 0 | 2 200.00 | +6.02% | 14 920 | 7 | ||||||
2.7.1999 | 1 983.00 | +9.86% | 19 830 | 10 | 1 925.00 | +1.31% | 13 325 | 7 | ||||||
8.11.1999 | 2 019.00 | -4.98% | 4 038 | 2 | 2 041.00 | -2.81% | 14 337 | 7 | ||||||
30.11.1999 | 1 990.00 | +4.73% | 1 990 | 1 | 1 801.20 | -2.27% | 12 608 | 7 | ||||||
5.10.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 000.00 | +5.22% | 13 511 | 7 | ||||||
25.2.1999 | 1 110.00 | -4.31% | 4 440 | 4 | 1 130.00 | 0.00% | 7 910 | 7 | ||||||
12.3.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 296 | 7 | ||||||
8.1.1999 | 1 145.00 | +1.77% | 4 580 | 4 | 1 129.10 | +2.64% | 7 550 | 7 | ||||||
18.1.1999 | 1 282.00 | 0.00% | 0 | 0 | 1 105.00 | -0.45% | 7 750 | 7 | ||||||
22.12.1998 | 1 062.00 | +0.85% | 15 930 | 15 | 1 011.10 | +0.03% | 7 072 | 7 | ||||||
9.1.1998 | 2 320.00 | 0.00% | 51 040 | 22 | 2 300.00 | +2.36% | 15 867 | 7 | ||||||
5.12.1997 | 2 349.00 | +4.77% | 82 215 | 35 | 2 274.00 | +8.18% | 15 657 | 7 | ||||||
16.9.1997 | 2 550.00 | -0.15% | 30 600 | 12 | 2 480.00 | -2.70% | 17 290 | 7 | ||||||
19.9.1997 | 2 597.00 | +0.97% | 231 133 | 89 | 2 538.00 | +3.07% | 17 623 | 7 | ||||||
20.10.1998 | 1 077.00 | +4.97% | 6 462 | 6 | 1 099.00 | +9.79% | 7 693 | 7 | ||||||
30.9.1998 | 1 500.00 | -4.15% | 6 000 | 4 | 1 476.10 | -0.64% | 10 344 | 7 | ||||||
10.8.1998 | 1 900.00 | +4.97% | 57 000 | 30 | 1 880.00 | +0.31% | 12 997 | 7 | ||||||
30.6.1998 | 1 653.00 | +4.95% | 0 | 0 | 1 700.00 | +4.24% | 11 800 | 7 | ||||||
29.6.1998 | 1 575.00 | +5.00% | 0 | 0 | 1 600.10 | +1.07% | 11 320 | 7 | ||||||
10.6.1998 | 1 643.00 | -4.97% | 0 | 0 | 1 530.10 | -2.85% | 11 560 | 7 | ||||||
28.5.1998 | 1 851.00 | -4.97% | 25 914 | 14 | 2 080.00 | +1.22% | 14 500 | 7 | ||||||
5.6.1998 | 1 746.00 | +1.98% | 6 984 | 4 | 1 711.00 | +0.22% | 13 688 | 8 | ||||||
31.7.1998 | 1 770.00 | -4.99% | 0 | 0 | 1 821.00 | -0.20% | 14 568 | 8 | ||||||
22.9.1998 | 1 581.00 | 0.00% | 0 | 0 | 1 510.10 | +1.15% | 12 431 | 8 | ||||||
18.9.1998 | 1 521.00 | 0.00% | 0 | 0 | 1 487.30 | +1.81% | 11 905 | 8 | ||||||
12.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 927.00 | -9.82% | 7 415 | 8 | ||||||
7.10.1998 | 1 162.00 | -4.98% | 0 | 0 | 1 053.10 | -9.95% | 8 425 | 8 | ||||||
8.9.1997 | 2 541.00 | +0.39% | 2 541 | 1 | 2 535.00 | -0.97% | 20 210 | 8 | ||||||
29.9.1997 | 2 530.00 | -0.39% | 25 300 | 10 | 2 490.00 | 19 618 | 8 | |||||||
10.11.1997 | 2 436.00 | -4.99% | 75 516 | 31 | 2 290.00 | -2.81% | 18 593 | 8 | ||||||
2.2.1998 | 2 688.00 | +5.00% | 102 144 | 38 | 2 500.10 | +1.07% | 19 085 | 8 | ||||||
4.12.1998 | 1 199.00 | +3.80% | 14 212 | 12 | 1 120.10 | 0.00% | 8 937 | 8 | ||||||
16.11.1998 | 1 319.00 | -4.97% | 0 | 0 | 1 250.00 | -1.45% | 10 434 | 8 | ||||||
29.12.1998 | 1 030.00 | +0.48% | 25 750 | 25 | 1 150.00 | +8.38% | 8 840 | 8 | ||||||
10.2.1999 | 1 150.00 | -2.21% | 3 450 | 3 | 1 145.00 | +0.43% | 9 154 | 8 | ||||||
5.2.1999 | 1 176.00 | -0.75% | 8 232 | 7 | 1 140.00 | -2.56% | 9 300 | 8 | ||||||
17.2.1999 | 1 170.00 | 0.00% | 12 850 | 11 | 1 150.00 | -0.51% | 9 007 | 8 | ||||||
8.4.1999 | 1 348.00 | -0.80% | 28 308 | 21 | 1 234.00 | +9.97% | 9 494 | 8 | ||||||
23.2.1999 | 1 110.00 | 0.00% | 0 | 0 | 1 111.00 | -5.04% | 9 161 | 8 | ||||||
12.4.1999 | 1 238.00 | -3.35% | 9 904 | 8 | 1 200.00 | -0.82% | 9 661 | 8 | ||||||
20.9.1999 | 1 900.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 17 760 | 8 | ||||||
15.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 16 001 | 8 | ||||||
8.12.1999 | 1 801.00 | -4.96% | 0 | 0 | 1 445.80 | +9.99% | 11 519 | 8 | ||||||
26.8.1999 | 2 038.00 | -4.98% | 0 | 0 | 2 060.10 | -7.99% | 16 709 | 8 | ||||||
2.9.1999 | 1 841.00 | 0.00% | 7 364 | 4 | 2 000.00 | +0.66% | 16 000 | 8 | ||||||
18.12.1996 | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
29.7.1997 | 2 555.00 | -4.98% | 79 205 | 31 | 2 557.00 | -9.96% | 20 456 | 8 | ||||||
10.7.1997 | 2 996.00 | +0.53% | 29 960 | 10 | 2 950.00 | +1.84% | 23 302 | 8 | ||||||
7.7.1997 | 2 900.00 | +3.01% | 81 200 | 28 | 2 650.50 | +3.49% | 21 204 | 8 | ||||||
18.8.1997 | 2 660.00 | -4.96% | 0 | 0 | 2 620.00 | -1.52% | 21 221 | 8 | ||||||
4.6.1997 | 2 630.00 | +3.54% | 92 050 | 35 | 2 550.10 | +4.97% | 20 353 | 8 | ||||||
13.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 450.00 | -1.36% | 22 080 | 9 | ||||||
23.6.1997 | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
2.7.1997 | 2 623.00 | +0.03% | 154 757 | 59 | 2 600.00 | +3.56% | 23 220 | 9 | ||||||
20.8.1997 | 2 550.00 | 0.00% | 5 100 | 2 | 2 549.00 | -2.08% | 21 989 | 9 | ||||||
27.8.1997 | 2 606.00 | -4.99% | 7 818 | 3 | 2 600.00 | +2.78% | 23 632 | 9 | ||||||
28.7.1997 | 2 689.00 | -4.98% | 0 | 0 | 2 841.90 | +2.54% | 25 561 | 9 | ||||||
1.4.1997 | 2 850.00 | -5.00% | 85 500 | 30 | 2 923.50 | -0.77% | 26 312 | 9 | ||||||
23.12.1996 | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
28.6.1996 | 2 400.00 | +3.89% | 240 000 | 100 | 2 300.00 | +1.00% | 20 476 | 9 | ||||||
4.7.1995 | 1 190.00 | -1.24% | 59 500 | 50 | 1 185.00 | +3.00% | 10 402 | 9 | ||||||
26.7.1999 | 2 298.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 19 675 | 9 | ||||||
14.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 18 126 | 9 | ||||||
1.10.1999 | 1 997.00 | 0.00% | 0 | 0 | 1 906.80 | +0.32% | 17 159 | 9 | ||||||
9.4.1999 | 1 281.00 | -4.97% | 0 | 0 | 1 210.00 | -1.94% | 10 890 | 9 | ||||||
21.4.1999 | 1 116.00 | -4.94% | 0 | 0 | 1 120.00 | +0.90% | 10 044 | 9 | ||||||
24.2.1999 | 1 160.00 | +4.50% | 11 600 | 10 | 1 130.10 | +1.71% | 9 974 | 9 | ||||||
5.3.1999 | 1 050.00 | 0.00% | 12 600 | 12 | 1 050.00 | +1.43% | 9 346 | 9 | ||||||
8.2.1999 | 1 176.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 10 285 | 9 | ||||||
2.2.1999 | 1 230.00 | +2.50% | 2 460 | 2 | 1 170.00 | +4.98% | 10 470 | 9 | ||||||
26.1.1999 | 1 180.00 | -1.66% | 15 340 | 13 | 1 150.50 | -0.04% | 10 329 | 9 | ||||||
19.1.1999 | 1 282.00 | 0.00% | 66 536 | 52 | 1 217.00 | +10.13% | 10 846 | 9 | ||||||
18.11.1998 | 1 254.00 | -4.92% | 0 | 0 | 1 130.00 | -7.50% | 10 050 | 9 | ||||||
30.11.1998 | 1 155.00 | +5.00% | 1 155 | 1 | 1 145.00 | -2.39% | 10 305 | 9 | ||||||
20.1.1998 | 2 583.00 | +3.32% | 273 798 | 106 | 2 419.90 | +7.71% | 21 909 | 9 | ||||||
13.1.1998 | 2 250.00 | +2.08% | 15 750 | 7 | 2 150.00 | -3.39% | 20 131 | 9 | ||||||
22.9.1997 | 2 569.00 | -1.07% | 25 690 | 10 | 2 510.00 | -1.43% | 22 331 | 9 | ||||||
3.8.1998 | 1 701.00 | -3.89% | 8 505 | 5 | 1 825.00 | 0.00% | 16 390 | 9 | ||||||
9.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 14 490 | 9 | ||||||
27.8.1998 | 1 821.00 | -0.60% | 391 515 | 215 | 1 722.90 | -4.13% | 15 508 | 9 | ||||||
25.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.00 | -3.33% | 13 326 | 9 | ||||||
24.6.1998 | 1 500.00 | -0.66% | 15 000 | 10 | 1 505.00 | +1.65% | 13 785 | 9 | ||||||
23.6.1998 | 1 510.00 | 0.00% | 0 | 0 | 1 480.00 | +7.59% | 13 560 | 9 | ||||||
22.7.1998 | 1 790.00 | -2.29% | 12 530 | 7 | 1 810.00 | -2.11% | 16 236 | 9 | ||||||
24.4.1995 | 1 090.00 | +46.00% | 85 020 | 78 | 1 030.00 | -7.00% | 9 141 | 9 | ||||||
10.4.1995 | 1 085.00 | -482.00% | 276 675 | 255 | 1 111.00 | -5.00% | 9 739 | 9 | ||||||
13.4.1995 | 1 085.00 | 0.00% | 173 600 | 160 | 1 100.00 | -4.00% | 10 940 | 10 | ||||||
11.6.1998 | 1 561.00 | -4.99% | 0 | 0 | 1 600.00 | -3.11% | 16 000 | 10 | ||||||
|