SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
28.12.2010 | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
27.12.2010 | 5 987.00 | +5.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 5 702.00 | +4.99% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
20.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | +14.99% | 0 | 0 | ||||||
15.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 000.10 | +3.27% | 0 | 0 | ||||||
14.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 810.00 | -17.00% | 17 430 | 3 | ||||||
13.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
10.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
9.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | +2.98% | 0 | 0 | ||||||
8.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 700.00 | +3.07% | 0 | 0 | ||||||
6.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 500.10 | +6.55% | 0 | 0 | ||||||
3.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
|