SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 7 700.00 | +6.64% | 115 500 | 15 | ||||||
| 25.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 7 710.00 | +0.12% | 0 | 0 | ||||||
| 26.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | +3.76% | 8 000 | 1 | ||||||
| 29.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 6 400.10 | -19.99% | 47 111 | 7 | ||||||
| 21.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 900.00 | -7.81% | 30 100 | 5 | ||||||
| 22.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 399.00 | -8.49% | 45 596 | 8 | ||||||
| 23.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 399.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 399.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 399.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 310.00 | -1.64% | 58 441 | 11 | ||||||
| 29.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 490.00 | +3.38% | 70 117 | 13 | ||||||
| 30.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 469.90 | -0.36% | 0 | 0 | ||||||
| 31.5.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | -1.27% | 27 000 | 5 | ||||||
| 3.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 301.00 | -1.83% | 10 602 | 2 | ||||||
| 4.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 301.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 370.00 | +1.30% | 16 110 | 3 | ||||||
| 6.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 370.00 | 0.00% | 5 370 | 1 | ||||||
| 7.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 370.00 | 0.00% | 150 360 | 28 | ||||||
| 10.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 380.00 | +0.18% | 26 900 | 5 | ||||||
| 11.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 380.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 379.00 | -0.01% | 0 | 0 | ||||||
| 13.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 379.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 100.00 | -5.18% | 36 340 | 7 | ||||||
| 17.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | +1.96% | 0 | 0 | ||||||
| 19.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 26 030 | 5 | ||||||
| 21.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 330.00 | +2.50% | 68 970 | 13 | ||||||
| 26.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 330.00 | 0.00% | 239 850 | 45 | ||||||
| 27.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | +1.31% | 54 000 | 10 | ||||||
| 28.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 5 400 | 1 | ||||||
| 1.7.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 230.00 | -3.14% | 31 522 | 6 | ||||||
| 8.7.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 301.00 | +1.35% | 0 | 0 | ||||||
| 16.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | -9.75% | 36 346 | 5 | ||||||
| 15.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 8 000 | 1 | ||||||
| 12.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2013 | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
