SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 900.50 | -10.00% | 11 707 | 13 | ||||||||||
| 19.12.1995 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
| 18.12.1995 | -14.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 100.00 | -0.45% | 149 600 | 136 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 105.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 005.00 | +4.68% | 0 | 0 | 980.00 | +1.00% | 81 540 | 89 | ||||||
| 11.12.1995 | 960.00 | 0.00% | 0 | 0 | 906.00 | -4.00% | 9 060 | 10 | ||||||
| 8.12.1995 | 960.00 | 0.00% | 189 120 | 197 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 960.00 | +0.52% | 2 880 | 3 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 955.00 | -4.97% | 30 560 | 32 | 875.50 | -7.00% | 7 004 | 8 | ||||||
| 5.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 005.00 | 0.00% | 40 200 | 40 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 005.00 | 0.00% | 48 240 | 48 | +8.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 879.00 | -7.00% | 14 064 | 16 | ||||||
| 28.11.1995 | 1 005.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 005.00 | 0.00% | 20 100 | 20 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
