SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	1 105.00	+4.73%	0	0		+10.00%	0	0
15.12.1995	1 100.00	-0.45%	149 600	136		+5.00%	0	0
13.12.1995	1 055.00	+4.97%	123 435	117		+10.00%	0	0
6.11.1995	1 035.00	+0.97%	109 710	106		+1.00%	0	0
7.11.1995	1 035.00	0.00%	64 170	62		+5.00%	0	0
8.11.1995	1 035.00	0.00%	99 360	96		-6.00%	0	0
9.11.1995	1 035.00	0.00%	0	0		-1.00%	0	0
10.11.1995	1 035.00	0.00%	26 910	26		0.00%	0	0
13.11.1995	1 035.00	0.00%	0	0	960.00	-2.00%	68 160	72
14.11.1995	1 035.00	0.00%	12 420	12		0.00%	0	0
15.11.1995	1 035.00	0.00%	43 470	42	946.00	0.00%	32 276	34
16.11.1995	1 035.00	0.00%	0	0		0.00%	0	0
17.11.1995	1 035.00	0.00%	16 560	16		-5.00%	0	0
20.11.1995	1 035.00	0.00%	0	0		-5.00%	0	0
21.11.1995	1 035.00	0.00%	0	0		0.00%	0	0
3.11.1995	1 025.00	+4.59%	0	0	970.00	+7.00%	6 817	7
12.12.1995	1 005.00	+4.68%	0	0	980.00	+1.00%	81 540	89
23.11.1995	1 005.00	+0.50%	72 360	72	930.50	+8.00%	14 888	16
24.11.1995	1 005.00	0.00%	0	0	986.00	+6.00%	31 552	32
27.11.1995	1 005.00	0.00%	20 100	20		-7.00%	0	0
28.11.1995	1 005.00	0.00%	0	0		+3.00%	0	0
29.11.1995	1 005.00	0.00%	0	0	879.00	-7.00%	14 064	16
30.11.1995	1 005.00	0.00%	48 240	48		+8.00%	0	0
1.12.1995	1 005.00	0.00%	40 200	40		-1.00%	0	0
4.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
22.11.1995	1 000.00	-3.38%	16 000	16		0.00%	0	0
31.10.1995	980.00	+1.03%	26 460	27	850.00	0.00%	6 800	8
1.11.1995	980.00	0.00%	0	0		0.00%	0	0
2.11.1995	980.00	0.00%	0	0		+7.00%	0	0
27.10.1995	970.00	+1.04%	15 520	16		0.00%	0	0
30.10.1995	970.00	0.00%	15 520	16		-7.00%	0	0
7.12.1995	960.00	+0.52%	2 880	3		+3.00%	0	0
8.12.1995	960.00	0.00%	189 120	197		+4.00%	0	0
11.12.1995	960.00	0.00%	0	0	906.00	-4.00%	9 060	10
19.10.1995	960.00	+1.05%	15 360	16		0.00%	0	0
20.10.1995	960.00	0.00%	23 040	24		0.00%	0	0
23.10.1995	960.00	0.00%	30 720	32
24.10.1995	960.00	0.00%	0	0
25.10.1995	960.00	0.00%	0	0		0.00%	0	0
26.10.1995	960.00	0.00%	92 160	96		0.00%	0	0
6.12.1995	955.00	-4.97%	30 560	32	875.50	-7.00%	7 004	8
4.9.1995	951.00	0.00%	0	0		-1.00%	0	0
1.9.1995	951.00	0.00%	7 608	8		+1.00%	0	0
31.8.1995	951.00	0.00%	0	0		0.00%	0	0
30.8.1995	951.00	0.00%	0	0		0.00%	0	0
29.8.1995	951.00	0.00%	0	0		+2.00%	0	0
28.8.1995	951.00	0.00%	0	0	864.00	-2.00%	1 728	2
25.8.1995	951.00	0.00%	0	0		+5.00%	0	0
24.8.1995	951.00	+0.31%	23 775	25	839.00	-5.00%	13 424	16
3.8.1995	951.00	0.00%	30 432	32	861.50	-7.00%	20 686	24
2.8.1995	951.00	0.00%	22 824	24		+3.00%	0	0
1.8.1995	951.00	0.00%	75 129	79	900.00	+7.00%	57 600	64
31.7.1995	951.00	0.00%	0	0	842.00	-10.00%	8 420	10
28.7.1995	951.00	0.00%	0	0		-1.00%	0	0
27.7.1995	951.00	0.00%	0	0	940.00	+8.00%	18 800	20
26.7.1995	951.00	0.00%	0	0	873.00	-7.00%	13 968	16
25.7.1995	951.00	+0.52%	124 581	131	940.00	+1.00%	9 400	10
13.10.1995	950.00	+3.03%	23 750	25		0.00%	0	0
16.10.1995	950.00	0.00%	15 200	16		+6.00%	0	0
‹‹ First 20    Next 60 ›