SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 960.00 | +0.52% | 2 880 | 3 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 923.00 | +0.21% | 2 769 | 3 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 892.00 | +0.11% | 3 568 | 4 | 900.00 | +2.00% | 113 351 | 128 | ||||||
| 22.9.1995 | 900.00 | -3.74% | 7 200 | 8 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 951.00 | 0.00% | 7 608 | 8 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 222.00 | 0.00% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 144.20 | -3 000.00% | 1 154 | 8 | ||||||||||
| 14.9.1995 | 935.00 | -0.10% | 9 350 | 10 | 855.00 | -5.00% | 13 680 | 16 | ||||||
| 5.5.1995 | 294.00 | 0.00% | 2 940 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 035.00 | 0.00% | 12 420 | 12 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 827.00 | +0.48% | 9 924 | 12 | 778.00 | -9.00% | 18 856 | 24 | ||||||
| 16.10.1995 | 950.00 | 0.00% | 15 200 | 16 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 960.00 | +1.05% | 15 360 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 897.00 | +4.91% | 14 352 | 16 | 840.00 | 0.00% | 13 440 | 16 | ||||||
| 17.11.1995 | 1 035.00 | 0.00% | 16 560 | 16 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 000.00 | -3.38% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 970.00 | +1.04% | 15 520 | 16 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 970.00 | 0.00% | 15 520 | 16 | -7.00% | 0 | 0 | |||||||
| 6.9.1995 | 891.00 | -1.43% | 14 256 | 16 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 222.00 | -472.00% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 233.00 | +495.00% | 3 728 | 16 | 202.00 | -1.00% | 1 996 | 10 | ||||||
| 20.3.1995 | 166.50 | -499.00% | 2 664 | 16 | ||||||||||
| 16.8.1995 | 945.00 | 0.00% | 18 900 | 20 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 005.00 | 0.00% | 20 100 | 20 | -7.00% | 0 | 0 | |||||||
| 11.7.1995 | 916.00 | +0.32% | 18 320 | 20 | 931.50 | +3.00% | 37 260 | 40 | ||||||
| 30.5.1995 | 599.00 | +490.00% | 12 579 | 21 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 846.00 | -1.05% | 20 304 | 24 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 960.00 | 0.00% | 23 040 | 24 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 926.00 | +0.32% | 22 224 | 24 | 930.00 | +6.00% | 14 880 | 16 | ||||||
| 2.8.1995 | 951.00 | 0.00% | 22 824 | 24 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 911.00 | 0.00% | 21 864 | 24 | 880.00 | +5.00% | 44 000 | 50 | ||||||
| 24.8.1995 | 951.00 | +0.31% | 23 775 | 25 | 839.00 | -5.00% | 13 424 | 16 | ||||||
| 13.10.1995 | 950.00 | +3.03% | 23 750 | 25 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 035.00 | 0.00% | 26 910 | 26 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 827.00 | 0.00% | 21 502 | 26 | +13.00% | 0 | 0 | |||||||
| 31.10.1995 | 980.00 | +1.03% | 26 460 | 27 | 850.00 | 0.00% | 6 800 | 8 | ||||||
| 23.10.1995 | 960.00 | 0.00% | 30 720 | 32 | ||||||||||
| 2.10.1995 | 855.00 | 0.00% | 27 360 | 32 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 955.00 | -4.97% | 30 560 | 32 | 875.50 | -7.00% | 7 004 | 8 | ||||||
| 26.9.1995 | 855.00 | 0.00% | 27 360 | 32 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 951.00 | 0.00% | 30 432 | 32 | 861.50 | -7.00% | 20 686 | 24 | ||||||
| 19.7.1995 | 931.00 | +0.53% | 29 792 | 32 | -4.00% | 0 | 0 | |||||||
| 20.7.1995 | 936.00 | +0.53% | 37 440 | 40 | 938.50 | +10.00% | 15 016 | 16 | ||||||
| 1.12.1995 | 1 005.00 | 0.00% | 40 200 | 40 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 921.00 | +0.54% | 36 840 | 40 | 900.00 | -3.00% | 7 200 | 8 | ||||||
| 5.4.1995 | 233.00 | +495.00% | 9 320 | 40 | 180.00 | -9.00% | 14 490 | 80 | ||||||
| 31.3.1995 | 222.00 | -472.00% | 8 880 | 40 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 035.00 | 0.00% | 43 470 | 42 | 946.00 | 0.00% | 32 276 | 34 | ||||||
| 30.11.1995 | 1 005.00 | 0.00% | 48 240 | 48 | +8.00% | 0 | 0 | |||||||
| 21.7.1995 | 946.00 | +1.06% | 52 976 | 56 | 932.50 | -1.00% | 7 460 | 8 | ||||||
| 6.6.1995 | 707.00 | +4.89% | 39 592 | 56 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 409.00 | +487.00% | 22 904 | 56 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 905.00 | +0.89% | 51 585 | 57 | 889.00 | +7.00% | 39 116 | 44 | ||||||
| 19.5.1995 | 450.00 | +489.00% | 27 000 | 60 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 612.00 | 0.00% | 37 332 | 61 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 035.00 | 0.00% | 64 170 | 62 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 612.00 | +217.00% | 39 168 | 64 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 940.00 | -1.15% | 65 800 | 70 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 005.00 | +0.50% | 72 360 | 72 | 930.50 | +8.00% | 14 888 | 16 | ||||||
| 17.8.1995 | 945.00 | 0.00% | 69 930 | 74 | 826.50 | -5.00% | 13 224 | 16 | ||||||
| ||||||||||||||
