SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	144.20	-3 000.00%	1 154	8
2.3.1995	294.00	-3 000.00%	0	0
3.3.1995	206.00	-2 993.00%	0	0
20.3.1995	166.50	-499.00%	2 664	16
20.4.1995	232.00	-491.00%	18 560	80		+5.00%	0	0
13.4.1995	222.00	-472.00%	3 552	16		0.00%	0	0
6.4.1995	222.00	-472.00%	19 980	90		0.00%	0	0
31.3.1995	222.00	-472.00%	8 880	40		0.00%	0	0
25.9.1995	855.00	-5.00%	68 400	80		0.00%	0	0
6.12.1995	955.00	-4.97%	30 560	32	875.50	-7.00%	7 004	8
22.6.1995	823.00	-4.96%	429 606	522	895.00	-2.00%	33 705	39
5.9.1995	904.00	-4.94%	0	0		0.00%	0	0
16.6.1995	866.00	-4.93%	285 780	330		+10.00%	0	0
22.9.1995	900.00	-3.74%	7 200	8		+2.00%	0	0
22.11.1995	1 000.00	-3.38%	16 000	16		0.00%	0	0
6.9.1995	891.00	-1.43%	14 256	16		0.00%	0	0
4.8.1995	940.00	-1.15%	65 800	70		+1.00%	0	0
27.9.1995	846.00	-1.05%	20 304	24		0.00%	0	0
15.12.1995	1 100.00	-0.45%	149 600	136		+5.00%	0	0
14.9.1995	935.00	-0.10%	9 350	10	855.00	-5.00%	13 680	16
26.9.1995	855.00	0.00%	27 360	32		-3.00%	0	0
28.9.1995	846.00	0.00%	0	0	840.00	+1.00%	33 600	40
16.10.1995	950.00	0.00%	15 200	16		+6.00%	0	0
17.10.1995	950.00	0.00%	0	0	865.50	-5.00%	6 924	8
18.10.1995	950.00	0.00%	0	0		+5.00%	0	0
12.10.1995	922.00	0.00%	0	0		+3.00%	0	0
30.10.1995	970.00	0.00%	15 520	16		-7.00%	0	0
2.10.1995	855.00	0.00%	27 360	32		0.00%	0	0
3.10.1995	855.00	0.00%	0	0		0.00%	0	0
4.10.1995	855.00	0.00%	68 400	80		0.00%	0	0
6.10.1995	897.00	0.00%	0	0		0.00%	0	0
9.10.1995	897.00	0.00%	0	0		-1.00%	0	0
24.11.1995	1 005.00	0.00%	0	0	986.00	+6.00%	31 552	32
27.11.1995	1 005.00	0.00%	20 100	20		-7.00%	0	0
28.11.1995	1 005.00	0.00%	0	0		+3.00%	0	0
29.11.1995	1 005.00	0.00%	0	0	879.00	-7.00%	14 064	16
30.11.1995	1 005.00	0.00%	48 240	48		+8.00%	0	0
1.12.1995	1 005.00	0.00%	40 200	40		-1.00%	0	0
4.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
8.12.1995	960.00	0.00%	189 120	197		+4.00%	0	0
11.12.1995	960.00	0.00%	0	0	906.00	-4.00%	9 060	10
7.11.1995	1 035.00	0.00%	64 170	62		+5.00%	0	0
8.11.1995	1 035.00	0.00%	99 360	96		-6.00%	0	0
9.11.1995	1 035.00	0.00%	0	0		-1.00%	0	0
10.11.1995	1 035.00	0.00%	26 910	26		0.00%	0	0
13.11.1995	1 035.00	0.00%	0	0	960.00	-2.00%	68 160	72
14.11.1995	1 035.00	0.00%	12 420	12		0.00%	0	0
15.11.1995	1 035.00	0.00%	43 470	42	946.00	0.00%	32 276	34
16.11.1995	1 035.00	0.00%	0	0		0.00%	0	0
17.11.1995	1 035.00	0.00%	16 560	16		-5.00%	0	0
20.11.1995	1 035.00	0.00%	0	0		-5.00%	0	0
21.11.1995	1 035.00	0.00%	0	0		0.00%	0	0
20.10.1995	960.00	0.00%	23 040	24		0.00%	0	0
23.10.1995	960.00	0.00%	30 720	32
24.10.1995	960.00	0.00%	0	0
25.10.1995	960.00	0.00%	0	0		0.00%	0	0
26.10.1995	960.00	0.00%	92 160	96		0.00%	0	0
1.11.1995	980.00	0.00%	0	0		0.00%	0	0
2.11.1995	980.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›