SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	495.00	+487.00%	53 460	108		-2.00%	0	0
17.5.1995	409.00	+487.00%	22 904	56		+9.00%	0	0
10.5.1995	323.00	+487.00%	0	0		+10.00%	0	0
3.5.1995	280.00	+486.00%	0	0		0.00%	0	0
25.5.1995	519.00	+484.00%	0	0		+1.00%	0	0
16.5.1995	390.00	+483.00%	0	0		+10.00%	0	0
26.5.1995	544.00	+481.00%	56 576	104		+6.00%	0	0
27.3.1995	202.00	+480.00%	0	0
15.5.1995	372.00	+478.00%	0	0		+10.00%	0	0
9.5.1995	308.00	+476.00%	0	0		+6.00%	0	0
21.4.1995	243.00	+474.00%	0	0		-5.00%	0	0
19.4.1995	244.00	+472.00%	0	0		0.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+10.00%	0	0
29.3.1995	222.00	+471.00%	0	0		-10.00%	0	0
2.5.1995	267.00	+470.00%	0	0		0.00%	0	0
31.5.1995	612.00	+217.00%	39 168	64		-3.00%	0	0
28.5.1996	819.00	+5.00%	0	0		-4.00%	0	0
25.1.1996	987.00	+5.00%	0	0		-1.00%	0	0
29.9.1997	38.09	+4.98%	0	0			0	0
30.9.1997	39.99	+4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›