SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 113.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
| 30.12.1996 | 113.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
| 27.12.1996 | 113.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
| 23.12.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 113.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 19.12.1996 | 113.00 | 0.00% | 0 | 0 | 92.00 | -8.45% | 920 | 10 | ||||||
| 18.12.1996 | 113.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 17.12.1996 | 113.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| 16.12.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | +8.57% | 1 140 | 10 | ||||||
| 13.12.1996 | 113.00 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
| 12.12.1996 | 113.00 | 0.00% | 1 130 | 10 | -4.98% | 0 | ||||||||
| 11.12.1996 | 113.00 | 0.00% | 565 | 5 | -1.10% | 0 | ||||||||
| 10.12.1996 | 113.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| 9.12.1996 | 113.00 | 0.00% | 1 582 | 14 | 107.00 | -8.81% | 5 079 | 47 | ||||||
| 6.12.1996 | 113.00 | 0.00% | 0 | 0 | 118.50 | +4.86% | 948 | 8 | ||||||
| 5.12.1996 | 113.00 | 0.00% | 3 390 | 30 | 113.00 | 0.00% | 226 | 2 | ||||||
| 4.12.1996 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
| 3.12.1996 | 113.00 | 0.00% | 0 | 0 | 113.00 | +2.72% | 2 260 | 20 | ||||||
| 2.12.1996 | 113.00 | 0.00% | 0 | 0 | 110.00 | +6.28% | 1 100 | 10 | ||||||
| 29.11.1996 | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
| ||||||||||||||
