SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1998 | 66.00 | +10.00% | 66 | 1 | ||||||||||
| 16.1.1998 | 11.00 | 0.00% | 11 | 1 | ||||||||||
| 15.1.1998 | 11.00 | 0.00% | 11 | 1 | ||||||||||
| 9.2.1999 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 16.9.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 5.12.1996 | 113.00 | 0.00% | 3 390 | 30 | 113.00 | 0.00% | 226 | 2 | ||||||
| 1.10.1996 | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 31.5.1996 | 153.00 | 0.00% | 1 530 | 10 | 150.20 | 0.00% | 300 | 2 | ||||||
| 13.1.1998 | 10.50 | +0.28% | 32 | 3 | ||||||||||
| 10.7.2000 | 55.20 | -0.18% | 221 | 4 | ||||||||||
| 13.11.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 26.2.1997 | 102.00 | 0.00% | 0 | 0 | 86.50 | -4.99% | 346 | 4 | ||||||
| 29.11.1996 | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
| 28.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -7.67% | 440 | 4 | ||||||
| 19.12.1995 | 74.00 | -3.00% | 296 | 4 | ||||||||||
| 3.5.2001 | 58.20 | 0.00% | 291 | 5 | ||||||||||
| 10.5.2001 | 56.40 | -4.08% | 282 | 5 | ||||||||||
| 4.6.2001 | 75.30 | -0.26% | 377 | 5 | ||||||||||
| 29.3.2001 | 66.10 | +3.76% | 331 | 5 | ||||||||||
| 1.2.2001 | 60.70 | +0.33% | 304 | 5 | ||||||||||
| ||||||||||||||
