SEMPRA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 52.00 | 0.00% | 0 | 0 | 85.00 | +8.00% | 2 940 | 35 | ||||||
| 27.7.1995 | 52.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
| 26.7.1995 | 52.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 1 014 | 13 | ||||||
| 25.7.1995 | 52.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 1 788 | 25 | ||||||
| 24.7.1995 | 52.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||||
| 21.7.1995 | 52.00 | 0.00% | 520 | 10 | 73.00 | +7.00% | 1 430 | 20 | ||||||
| 20.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 52.00 | 0.00% | 1 300 | 25 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 52.00 | 0.00% | 1 300 | 25 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 52.00 | +1.96% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 2.5.1995 | 53.21 | +499.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 53.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 54.60 | +5.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| 4.4.1997 | 54.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 55.74 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.5.1995 | 55.87 | +499.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| 12.4.1995 | 56.43 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 57.33 | +5.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
| 3.4.1997 | 57.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1995 | 57.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 58.66 | +499.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| 13.6.1995 | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
| 11.4.1995 | 59.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.5.1995 | 60.00 | -163.00% | 1 500 | 25 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 60.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 610 | 10 | ||||||
| 9.8.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 60.00 | +4.65% | 300 | 5 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 60.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 60.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.5.1995 | 60.80 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1995 | 61.00 | -95.00% | 1 220 | 20 | 33.00 | +10.00% | 330 | 10 | ||||||
| 15.11.1995 | 61.10 | 0.00% | 0 | 0 | 112.00 | +5.00% | 4 830 | 45 | ||||||
| 14.11.1995 | 61.10 | 0.00% | 0 | 0 | 102.50 | +3.00% | 1 025 | 10 | ||||||
| 13.11.1995 | 61.10 | -9.98% | 13 870 | 227 | 100.00 | +1.00% | 2 500 | 25 | ||||||
| 5.5.1995 | 61.59 | +499.00% | 0 | 0 | 30.00 | +7.00% | 300 | 10 | ||||||
| 12.6.1995 | 61.75 | -5.00% | 1 482 | 24 | 60.00 | -4.00% | 2 025 | 35 | ||||||
| 10.4.1995 | 62.51 | -498.00% | 625 | 10 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 63.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.8.1995 | 63.00 | +5.00% | 0 | 0 | 176.00 | -9.00% | 2 112 | 12 | ||||||
| 31.5.1995 | 63.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 63.71 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 22.5.1995 | 64.00 | -12.00% | 1 280 | 20 | 41.00 | 0.00% | 205 | 5 | ||||||
| 19.5.1995 | 64.08 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.12.1995 | 64.57 | 0.00% | 0 | 0 | 76.00 | +4.00% | 1 900 | 25 | ||||||
| 14.12.1995 | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
| 22.9.1995 | 64.66 | -4.99% | 1 552 | 24 | 63.00 | -7.00% | 315 | 5 | ||||||
| 9.6.1995 | 65.00 | 0.00% | 650 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
| 8.6.1995 | 65.00 | 0.00% | 975 | 15 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 7.6.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 6.6.1995 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
