SEMPRA PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1999					22.10	0.00%	0	0
8.6.1999					22.10	0.00%	0	0
7.6.1999					22.10	0.00%	0	0
4.6.1999					22.10	0.00%	0	0
3.6.1999					22.10	0.00%	0	0
2.6.1999					22.10	+5.23%	0	0
8.7.1999					22.10	0.00%	0	0
7.7.1999					22.10	0.00%	0	0
2.7.1999					22.10	0.00%	0	0
1.7.1999					22.10	-0.45%	221	10
15.7.1999					22.10	0.00%	0	0
14.7.1999					22.10	0.00%	0	0
13.7.1999					22.10	0.00%	442	20
12.7.1999					22.10	+5.23%	0	0
25.6.1999					22.10	+0.45%	221	10
30.6.1999					22.20	0.00%	0	0
29.6.1999					22.20	0.00%	0	0
28.6.1999					22.20	+0.45%	0	0
23.6.1999					22.20	+0.45%	0	0
16.7.1999					22.40	+1.35%	0	0
19.7.1999					22.50	+0.44%	0	0
5.8.1999					22.70	0.00%	0	0
4.8.1999					22.70	0.00%	0	0
3.8.1999					22.70	0.00%	0	0
2.8.1999					22.70	0.00%	0	0
30.7.1999					22.70	0.00%	0	0
29.7.1999					22.70	-9.92%	0	0
22.7.1999					22.80	-9.16%	0	0
28.4.1999					23.00	-8.00%	0	0
25.8.1997					23.00	+9.52%	920	40
23.4.1997	34.48	-4.98%	0	0	23.00	+9.52%	920	40
27.8.1997					24.00	-4.00%	240	10
13.5.1997	31.20	0.00%	780	25	24.00	+4.34%	480	20
14.10.1997					24.00	-4.00%	120	5
17.9.1997					24.00	-5.51%	240	10
21.11.1997					24.00	-4.00%	240	10
21.10.1997					24.00	-2.87%	240	10
3.10.1997					24.00	-4.00%	120	5
13.11.1997					24.00	-4.00%	96	4
7.11.1997					24.00	-4.00%	240	10
3.11.1997					24.00	-5.25%	240	10
15.7.1998					24.00	0.00%	240	10
23.7.1999					24.10	+5.70%	0	0
10.8.1999					24.20	+10.00%	0	0
20.7.1999					24.60	+9.33%	0	0
27.7.1999					24.80	0.00%	0	0
26.7.1999					24.80	+2.90%	0	0
27.4.1999					25.00	-7.40%	0	0
31.10.1997					25.00	-6.18%	760	30
6.11.1997					25.00	0.00%	500	20
5.11.1997					25.00	0.00%	250	10
29.9.1997					25.00		600	24
25.9.1997					25.00	0.00%	250	10
23.9.1997					25.00	0.00%	125	5
19.9.1997					25.00	0.00%	250	10
18.9.1997					25.00	+4.16%	500	20
20.10.1997					25.00	-1.16%	865	35
16.10.1997					25.00	-1.36%	370	15
22.10.1997					25.00	+4.16%	125	5
20.11.1997					25.00	0.00%	250	10
‹‹ First 20    ‹ Previous 60 Next 60 ›