SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 183.62 | +4.99% | 4 591 | 25 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 174.88 | +4.99% | 6 121 | 35 | 151.80 | -1.00% | 4 554 | 30 | ||||||
| 1.7.1996 | 166.56 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 112.53 | +4.99% | 3 376 | 30 | -11.00% | 0 | 0 | |||||||
| 10.4.1996 | 191.85 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 182.72 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 750 | 35 | ||||||
| 5.4.1996 | 174.02 | +4.99% | 0 | 0 | 250.00 | -3.00% | 30 250 | 121 | ||||||
| 4.4.1996 | 165.74 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.4.1996 | 157.85 | +4.99% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 2.4.1996 | 150.34 | +4.99% | 0 | 0 | 255.00 | 0.00% | 5 000 | 20 | ||||||
| 1.4.1996 | 143.19 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 15.11.1996 | 108.03 | +4.99% | 0 | 0 | 120.00 | -2.15% | 2 321 | 20 | ||||||
| 5.11.1996 | 115.86 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
| 4.11.1996 | 110.35 | +4.99% | 1 104 | 10 | 115.00 | -3.21% | 3 678 | 35 | ||||||
| 20.9.1996 | 146.74 | +4.99% | 1 467 | 10 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 139.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1996 | 133.11 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.9.1996 | 126.78 | +4.99% | 3 803 | 30 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 19.9.1995 | 75.41 | +4.99% | 754 | 10 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 76.56 | +4.99% | 3 062 | 40 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 72.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 99.24 | +4.99% | 3 970 | 40 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 94.52 | +4.99% | 2 836 | 30 | 64.00 | -2.00% | 925 | 15 | ||||||
| 29.9.1995 | 78.58 | +4.99% | 1 965 | 25 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 74.84 | +4.99% | 3 817 | 51 | 58.00 | -1.00% | 1 560 | 25 | ||||||
| 27.9.1995 | 71.28 | +4.99% | 2 495 | 35 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 67.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 69.45 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 211.00 | +4.97% | 0 | 0 | 203.00 | 0.00% | 3 045 | 15 | ||||||
| 11.4.1996 | 201.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 221.00 | +4.73% | 21 658 | 98 | 194.00 | -4.00% | 1 940 | 10 | ||||||
| 2.8.1995 | 60.00 | +4.65% | 300 | 5 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 80.00 | +4.49% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 120.00 | +3.57% | 4 800 | 40 | +0.02% | 0 | ||||||||
| 12.6.1996 | 148.00 | +3.17% | 740 | 5 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 185.00 | +2.84% | 4 440 | 24 | 145.60 | +2.00% | 1 456 | 10 | ||||||
| 1.6.1995 | 65.00 | +2.32% | 2 665 | 41 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 90.02 | +2.06% | 2 251 | 25 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 51.00 | +2.00% | 510 | 10 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 153.00 | +2.00% | 4 590 | 30 | 150.00 | +4.00% | 4 950 | 33 | ||||||
| 14.7.1995 | 52.00 | +1.96% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 110.10 | +1.91% | 1 101 | 10 | 121.30 | +4.51% | 4 973 | 41 | ||||||
| 29.11.1996 | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
| 2.10.1995 | 80.00 | +1.80% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 115.00 | +1.76% | 5 175 | 45 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 70.00 | +1.67% | 17 360 | 248 | 68.00 | -1.00% | 5 814 | 95 | ||||||
| 22.7.1996 | 152.00 | +1.62% | 15 808 | 104 | +6.00% | 0 | 0 | |||||||
| 28.8.1995 | 94.00 | +1.50% | 1 880 | 20 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 104.00 | +1.36% | 2 080 | 20 | 111.10 | -5.60% | 1 667 | 15 | ||||||
| 30.10.1996 | 105.10 | +0.96% | 1 577 | 15 | 111.10 | 0.00% | 2 222 | 20 | ||||||
| 22.11.1996 | 111.00 | +0.81% | 2 775 | 25 | -4.83% | 0 | ||||||||
| 12.10.1995 | 100.00 | +0.76% | 2 000 | 20 | 63.00 | -4.00% | 315 | 5 | ||||||
| 17.5.1996 | 153.00 | +0.65% | 17 289 | 113 | 150.00 | +3.00% | 21 000 | 140 | ||||||
| 9.9.1996 | 113.00 | +0.41% | 6 215 | 55 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 30.9.1996 | 126.00 | +0.14% | 12 600 | 100 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 104.10 | +0.09% | 1 041 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1996 | 115.86 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| 22.10.1996 | 108.00 | 0.00% | 2 700 | 25 | 119.50 | +5.96% | 2 994 | 25 | ||||||
| 21.10.1996 | 108.00 | 0.00% | 0 | 0 | 113.00 | -4.00% | 1 695 | 15 | ||||||
| 18.10.1996 | 108.00 | 0.00% | 864 | 8 | 122.00 | -3.51% | 4 120 | 35 | ||||||
| ||||||||||||||
