SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 126.00 | 0.00% | 630 | 5 | 120.00 | -0.76% | 2 580 | 20 | ||||||
1.10.1996 | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
30.9.1996 | 126.00 | +0.14% | 12 600 | 100 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.82 | -4.99% | 3 020 | 24 | 130.00 | -1.51% | 7 800 | 60 | ||||||
26.9.1996 | 132.44 | -4.99% | 2 649 | 20 | 132.00 | +3.12% | 3 300 | 25 | ||||||
25.9.1996 | 139.41 | 0.00% | 0 | 0 | 128.00 | +4.91% | 1 920 | 15 | ||||||
24.9.1996 | 139.41 | -4.99% | 1 394 | 10 | 122.00 | -3.17% | 610 | 5 | ||||||
23.9.1996 | 146.74 | 0.00% | 0 | 0 | 126.00 | -3.07% | 4 410 | 35 | ||||||
20.9.1996 | 146.74 | +4.99% | 1 467 | 10 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 139.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 133.11 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 126.78 | +4.99% | 3 803 | 30 | 114.00 | -5.00% | 1 140 | 10 | ||||||
16.9.1996 | 120.75 | +5.00% | 0 | 0 | 120.00 | +4.00% | 2 400 | 20 | ||||||
13.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
12.9.1996 | 115.00 | 0.00% | 0 | 0 | 116.50 | -4.00% | 4 183 | 35 | ||||||
11.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 115.00 | +1.76% | 5 175 | 45 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 113.00 | +0.41% | 6 215 | 55 | 120.00 | 0.00% | 1 800 | 15 | ||||||
6.9.1996 | 112.53 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 680 | 14 | ||||||
5.9.1996 | 112.53 | +4.99% | 3 376 | 30 | -11.00% | 0 | 0 | |||||||
4.9.1996 | 107.18 | -4.99% | 1 072 | 10 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 112.82 | 0.00% | 0 | 0 | 140.00 | -1.00% | 700 | 5 | ||||||
2.9.1996 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 112.82 | -4.99% | 1 128 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 118.75 | -5.00% | 1 188 | 10 | 141.00 | +5.00% | 3 525 | 25 | ||||||
28.8.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 125.00 | -4.48% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 130.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 130.87 | -4.99% | 1 309 | 10 | 140.00 | -5.00% | 4 255 | 30 | ||||||
21.8.1996 | 137.75 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
19.8.1996 | 152.62 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
16.8.1996 | 152.62 | 0.00% | 0 | 0 | 150.00 | +2.00% | 7 500 | 50 | ||||||
15.8.1996 | 152.62 | 0.00% | 0 | 0 | 146.50 | -8.00% | 5 128 | 35 | ||||||
14.8.1996 | 152.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 152.62 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 300 | 20 | ||||||
12.8.1996 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 152.62 | -4.99% | 1 526 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
8.8.1996 | 160.65 | +5.00% | 4 016 | 25 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 9 150 | 61 | ||||||
2.8.1996 | 153.00 | 0.00% | 0 | 0 | 145.10 | -3.00% | 3 773 | 26 | ||||||
1.8.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 153.00 | -4.13% | 765 | 5 | 145.60 | -5.00% | 728 | 5 | ||||||
30.7.1996 | 159.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 159.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 159.60 | 0.00% | 0 | 0 | 153.10 | 0.00% | 8 350 | 55 | ||||||
25.7.1996 | 159.60 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 152.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 765 | 5 | ||||||
23.7.1996 | 152.00 | 0.00% | 0 | 0 | 150.10 | -4.00% | 751 | 5 | ||||||
22.7.1996 | 152.00 | +1.62% | 15 808 | 104 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 149.57 | 0.00% | 0 | 0 | 148.10 | -9.00% | 1 481 | 10 | ||||||
18.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.00 | +6.00% | 6 484 | 40 | ||||||
17.7.1996 | 149.57 | 0.00% | 0 | 0 | 153.00 | -8.00% | 1 530 | 10 | ||||||
16.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.70 | -7.00% | 1 667 | 10 | ||||||
15.7.1996 | 149.57 | -4.99% | 4 487 | 30 | 180.00 | +3.00% | 900 | 5 | ||||||
12.7.1996 | 157.44 | -4.99% | 4 723 | 30 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 165.72 | -4.99% | 4 143 | 25 | +5.00% | 0 | 0 | |||||||
|