SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 102.00 | 0.00% | 1 020 | 10 | 110.00 | +0.18% | 4 292 | 40 | ||||||
| 3.2.1997 | 102.00 | 0.00% | 1 020 | 10 | -9.59% | 0 | ||||||||
| 4.2.1997 | 102.00 | 0.00% | 1 020 | 10 | -6.18% | 0 | ||||||||
| 11.2.1997 | 102.00 | 0.00% | 1 020 | 10 | +4.94% | 0 | ||||||||
| 29.10.1996 | 104.10 | +0.09% | 1 041 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1996 | 107.18 | -4.99% | 1 072 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 107.35 | -5.00% | 1 074 | 10 | -5.60% | 0 | ||||||||
| 16.10.1996 | 108.00 | 0.00% | 1 080 | 10 | 122.00 | +4.71% | 2 421 | 20 | ||||||
| 18.11.1996 | 110.10 | +1.91% | 1 101 | 10 | 121.30 | +4.51% | 4 973 | 41 | ||||||
| 4.11.1996 | 110.35 | +4.99% | 1 104 | 10 | 115.00 | -3.21% | 3 678 | 35 | ||||||
| 26.11.1996 | 111.00 | 0.00% | 1 110 | 10 | +7.52% | 0 | ||||||||
| 30.8.1996 | 112.82 | -4.99% | 1 128 | 10 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 113.00 | 0.00% | 1 130 | 10 | -4.98% | 0 | ||||||||
| 6.1.1997 | 113.00 | 0.00% | 1 130 | 10 | 94.20 | +1.29% | 471 | 5 | ||||||
| 15.1.1997 | 113.00 | 0.00% | 1 130 | 10 | +0.04% | 0 | ||||||||
| 29.8.1996 | 118.75 | -5.00% | 1 188 | 10 | 141.00 | +5.00% | 3 525 | 25 | ||||||
| 9.5.1995 | 61.00 | -95.00% | 1 220 | 20 | 33.00 | +10.00% | 330 | 10 | ||||||
| 2.5.1997 | 31.20 | 0.00% | 1 248 | 40 | +2.64% | 0 | ||||||||
| 26.8.1996 | 125.00 | -4.48% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 50.00 | 0.00% | 1 250 | 25 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
