SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 1 715.00 | -498.00% | 44 590 | 26 | ||||||||||
21.4.1995 | 1 355.00 | -491.00% | 0 | 0 | 1 385.00 | +7.00% | 33 747 | 25 | ||||||
17.1.1995 | 2 425.00 | -490.00% | 29 100 | 12 | 2 500.00 | -3.00% | 25 000 | 10 | ||||||
26.1.1995 | 2 330.00 | -489.00% | 69 900 | 30 | +1.00% | 0 | 0 | |||||||
24.11.1994 | 2 625.00 | -489.00% | 590 625 | 225 | ||||||||||
9.12.1994 | 2 550.00 | -485.00% | 40 800 | 16 | ||||||||||
13.4.1995 | 1 570.00 | -484.00% | 9 420 | 6 | 1 575.00 | 0.00% | 31 650 | 20 | ||||||
7.12.1994 | 2 655.00 | -483.00% | 262 845 | 99 | ||||||||||
24.4.1995 | 1 290.00 | -479.00% | 126 420 | 98 | 1 395.00 | +1.00% | 25 875 | 19 | ||||||
24.2.1995 | 1 990.00 | -478.00% | 111 440 | 56 | ||||||||||
10.4.1995 | 1 600.00 | -476.00% | 160 000 | 100 | 1 611.00 | +1.00% | 17 711 | 11 | ||||||
23.3.1995 | 1 700.00 | -476.00% | 96 900 | 57 | ||||||||||
21.3.1995 | 1 700.00 | -476.00% | 68 000 | 40 | ||||||||||
7.3.1995 | 1 900.00 | -476.00% | 0 | 0 | ||||||||||
5.4.1994 | 3 000.00 | -476.00% | 801 000 | 267 | ||||||||||
15.5.1995 | 1 220.00 | -468.00% | 131 760 | 108 | 1 140.00 | -5.00% | 10 260 | 9 | ||||||
20.3.1995 | 1 785.00 | -454.00% | 124 950 | 70 | ||||||||||
3.2.1995 | 2 150.00 | -444.00% | 45 150 | 21 | 2 150.00 | -10.00% | 65 819 | 31 | ||||||
15.3.1994 | 3 900.00 | -417.00% | 3 322 800 | 852 | ||||||||||
13.12.1994 | 2 450.00 | -392.00% | 61 250 | 25 | ||||||||||
|