SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1999 | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| 13.7.2000 | 290.00 | 0.00% | 0 | 0 | 245.40 | -12.97% | 0 | 0 | ||||||
| 24.3.2003 | 242.50 | 0.00% | 0 | 0 | 326.30 | -12.70% | 0 | 0 | ||||||
| 14.4.2000 | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
| 15.1.1999 | 305.00 | 0.00% | 2 135 | 7 | 311.50 | -11.00% | 6 542 | 21 | ||||||
| 27.10.2005 | 550.00 | +9.78% | 2 200 | 4 | 540.00 | -10.74% | 3 780 | 7 | ||||||
| 15.8.2000 | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
| 2.5.2003 | 192.00 | -9.26% | 41 342 | 210 | 210.50 | -10.42% | 58 492 | 261 | ||||||
| 17.12.1999 | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
| 5.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.20 | -10.03% | 4 205 | 16 | ||||||
| 5.1.2005 | 416.70 | 0.00% | 0 | 0 | 497.70 | -10.00% | 0 | 0 | ||||||
| 28.4.2004 | 272.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 115 | 30 | ||||||
| 26.5.2003 | 190.00 | 0.00% | 0 | 0 | 237.60 | -10.00% | 34 687 | 145 | ||||||
| 16.4.2003 | 242.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 20 160 | 64 | ||||||
| 23.1.2002 | 272.20 | 0.00% | 0 | 0 | 337.50 | -10.00% | 6 140 | 18 | ||||||
| 7.12.2001 | 314.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 13 642 | 38 | ||||||
| 6.11.2001 | 343.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 40 880 | 108 | ||||||
| 23.3.2000 | 485.00 | 0.00% | 0 | 0 | 299.70 | -10.00% | 2 098 | 7 | ||||||
| 20.5.1999 | 435.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 9 512 | 24 | ||||||
| 4.1.1999 | 295.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 12 312 | 36 | ||||||
| ||||||||||||||
