SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2008 | 600.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| 14.10.2009 | 149.00 | -20.66% | 14 976 | 100 | ||||||||||
| 27.4.2009 | 200.00 | -20.00% | 0 | 0 | ||||||||||
| 26.10.2009 | 97.00 | -19.96% | 8 730 | 90 | ||||||||||
| 14.9.2009 | 228.80 | -19.88% | 4 056 | 15 | ||||||||||
| 3.6.2009 | 152.30 | -19.84% | 1 066 | 7 | ||||||||||
| 8.9.2009 | 285.60 | -19.54% | 4 855 | 17 | ||||||||||
| 25.9.2009 | 186.70 | -19.24% | 3 174 | 17 | ||||||||||
| 21.10.2009 | 121.30 | -19.13% | 243 | 2 | ||||||||||
| 27.10.2009 | 80.10 | -17.42% | 2 832 | 35 | ||||||||||
| 30.3.2009 | 250.00 | -15.25% | 0 | 0 | ||||||||||
| 26.3.1999 | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| 28.5.2008 | 600.00 | 0.00% | 0 | 0 | 512.10 | -14.50% | 0 | 0 | ||||||
| 31.3.2008 | 694.00 | 0.00% | 0 | 0 | 562.90 | -13.40% | 1 126 | 2 | ||||||
| 13.7.2000 | 290.00 | 0.00% | 0 | 0 | 245.40 | -12.97% | 0 | 0 | ||||||
| 24.3.2003 | 242.50 | 0.00% | 0 | 0 | 326.30 | -12.70% | 0 | 0 | ||||||
| 14.4.2000 | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
| 15.1.1999 | 305.00 | 0.00% | 2 135 | 7 | 311.50 | -11.00% | 6 542 | 21 | ||||||
| 27.10.2005 | 550.00 | +9.78% | 2 200 | 4 | 540.00 | -10.74% | 3 780 | 7 | ||||||
| 15.8.2000 | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
| ||||||||||||||
