SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 416.70 | 0.00% | 0 | 0 | 515.00 | +5.10% | 0 | 0 | ||||||
| 29.12.2004 | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 416.70 | 0.00% | 0 | 0 | 490.00 | -0.46% | 8 820 | 18 | ||||||
| 23.12.2004 | 416.70 | 0.00% | 0 | 0 | 492.30 | +0.02% | 2 954 | 6 | ||||||
| 22.12.2004 | 416.70 | 0.00% | 0 | 0 | 492.20 | -2.72% | 15 695 | 32 | ||||||
| 21.12.2004 | 416.70 | +4.99% | 0 | 0 | 506.00 | +3.90% | 0 | 0 | ||||||
| 20.12.2004 | 396.90 | 0.00% | 0 | 0 | 487.00 | +0.41% | 487 | 1 | ||||||
| 17.12.2004 | 396.90 | +5.00% | 0 | 0 | 485.00 | +2.10% | 30 070 | 62 | ||||||
| 16.12.2004 | 378.00 | 0.00% | 0 | 0 | 475.00 | +1.93% | 19 950 | 42 | ||||||
| 15.12.2004 | 378.00 | 0.00% | 0 | 0 | 466.00 | -4.01% | 11 184 | 24 | ||||||
| 14.12.2004 | 378.00 | 0.00% | 0 | 0 | 485.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 378.00 | 0.00% | 0 | 0 | 485.50 | +4.27% | 0 | 0 | ||||||
| 10.12.2004 | 378.00 | +5.00% | 0 | 0 | 465.60 | -7.80% | 1 862 | 4 | ||||||
| 9.12.2004 | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.48% | 39 719 | 79 | ||||||
| 8.12.2004 | 360.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 48 800 | 100 | ||||||
| 7.12.2004 | 360.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 3 904 | 8 | ||||||
| 6.12.2004 | 360.00 | 0.00% | 0 | 0 | 488.00 | -1.71% | 1 952 | 4 | ||||||
| 3.12.2004 | 360.00 | 0.00% | 0 | 0 | 496.50 | -1.68% | 0 | 0 | ||||||
| 2.12.2004 | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.58% | 0 | 0 | ||||||
| ||||||||||||||
