SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2004 | 330.40 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 330.40 | 0.00% | 0 | 0 | 371.00 | +1.64% | 14 840 | 40 | ||||||
| 30.9.2004 | 330.40 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 555 | 7 | ||||||
| 29.9.2004 | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.52% | 0 | 0 | ||||||
| 27.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 492 | 7 | ||||||
| 24.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | +0.11% | 2 492 | 7 | ||||||
| 16.9.2004 | 330.40 | 0.00% | 0 | 0 | 355.60 | +0.79% | 1 778 | 5 | ||||||
| 15.9.2004 | 330.40 | 0.00% | 0 | 0 | 352.80 | -4.64% | 2 470 | 7 | ||||||
| 14.9.2004 | 330.40 | 0.00% | 0 | 0 | 370.00 | -0.02% | 9 620 | 26 | ||||||
| 13.9.2004 | 330.40 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 330.40 | 0.00% | 0 | 0 | 370.10 | 0.00% | 1 486 000 | 4 000 | ||||||
| 9.9.2004 | 330.40 | 0.00% | 0 | 0 | 370.10 | +8.85% | 0 | 0 | ||||||
| 8.9.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -6.07% | 6 113 303 | 16 516 | ||||||
| 7.9.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | +3.39% | 0 | 0 | ||||||
| 6.9.2004 | 330.40 | 0.00% | 0 | 0 | 350.10 | -3.28% | 4 901 | 14 | ||||||
| 3.9.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | -3.33% | 0 | 0 | ||||||
| 2.9.2004 | 330.40 | 0.00% | 0 | 0 | 374.50 | +3.45% | 1 498 | 4 | ||||||
| 1.9.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | -0.82% | 0 | 0 | ||||||
| 30.8.2004 | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.09% | 3 650 | 10 | ||||||
| 27.8.2004 | 330.40 | 0.00% | 0 | 0 | 357.50 | +3.83% | 0 | 0 | ||||||
| 26.8.2004 | 330.40 | 0.00% | 0 | 0 | 344.30 | -4.36% | 6 891 | 20 | ||||||
| 25.8.2004 | 330.40 | 0.00% | 0 | 0 | 360.00 | -4.00% | 2 520 | 7 | ||||||
| 24.8.2004 | 330.40 | 0.00% | 0 | 0 | 375.00 | +4.16% | 75 000 | 200 | ||||||
| 23.8.2004 | 330.40 | 0.00% | 0 | 0 | 360.00 | +0.53% | 0 | 0 | ||||||
| 20.8.2004 | 330.40 | 0.00% | 0 | 0 | 358.10 | +4.95% | 0 | 0 | ||||||
| 19.8.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | -2.51% | 5 819 | 17 | ||||||
| 18.8.2004 | 330.40 | 0.00% | 0 | 0 | 350.00 | +2.57% | 0 | 0 | ||||||
| 17.8.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | +0.35% | 0 | 0 | ||||||
| 16.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 360 | 4 | ||||||
| 13.8.2004 | 330.40 | 0.00% | 0 | 0 | 360.00 | +4.16% | 0 | 0 | ||||||
| 12.8.2004 | 330.40 | 0.00% | 0 | 0 | 345.60 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 330.40 | 0.00% | 0 | 0 | 345.60 | +1.64% | 0 | 0 | ||||||
| 10.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 2 040 | 6 | ||||||
| 5.8.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | -0.84% | 0 | 0 | ||||||
| 4.8.2004 | 330.40 | 0.00% | 0 | 0 | 330.60 | +0.66% | 0 | 0 | ||||||
| 3.8.2004 | 330.40 | 0.00% | 0 | 0 | 328.40 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 330.40 | 0.00% | 0 | 0 | 328.40 | +4.58% | 0 | 0 | ||||||
| 30.7.2004 | 330.40 | 0.00% | 0 | 0 | 314.00 | +2.24% | 0 | 0 | ||||||
| 29.7.2004 | 330.40 | 0.00% | 0 | 0 | 307.10 | -5.09% | 1 228 | 4 | ||||||
| 28.7.2004 | 330.40 | 0.00% | 0 | 0 | 323.60 | +2.73% | 0 | 0 | ||||||
| 27.7.2004 | 330.40 | 0.00% | 0 | 0 | 315.00 | -3.90% | 4 413 | 14 | ||||||
| 26.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | -3.58% | 0 | 0 | ||||||
| 22.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 340 | 1 | ||||||
| 21.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | -2.52% | 0 | 0 | ||||||
| 16.7.2004 | 330.40 | 0.00% | 0 | 0 | 336.30 | +4.57% | 5 045 | 15 | ||||||
| 15.7.2004 | 330.40 | 0.00% | 0 | 0 | 321.60 | +5.02% | 0 | 0 | ||||||
| 14.7.2004 | 330.40 | 0.00% | 0 | 0 | 306.20 | -9.94% | 919 | 3 | ||||||
| 13.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -0.05% | 0 | 0 | ||||||
| 12.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.20 | +0.05% | 0 | 0 | ||||||
| ||||||||||||||
