SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2005 | 501.00 | 0.00% | 0 | 0 | 527.50 | +4.45% | 0 | 0 | ||||||
3.10.2005 | 501.00 | 0.00% | 0 | 0 | 505.00 | +1.60% | 0 | 0 | ||||||
30.9.2005 | 501.00 | 0.00% | 0 | 0 | 497.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 501.00 | 0.00% | 0 | 0 | 497.00 | +1.94% | 5 956 | 12 | ||||||
27.9.2005 | 501.00 | 0.00% | 0 | 0 | 487.50 | -1.51% | 3 900 | 8 | ||||||
26.9.2005 | 501.00 | 0.00% | 0 | 0 | 495.00 | +1.53% | 0 | 0 | ||||||
23.9.2005 | 501.00 | 0.00% | 501 | 1 | 487.50 | -1.51% | 11 213 | 23 | ||||||
22.9.2005 | 501.00 | 0.00% | 0 | 0 | 495.00 | -5.71% | 27 965 | 56 | ||||||
21.9.2005 | 501.00 | +0.20% | 2 004 | 4 | 525.00 | +0.47% | 0 | 0 | ||||||
20.9.2005 | 500.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 0 | 0 | ||||||
19.9.2005 | 500.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 31 900 | 58 | ||||||
15.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 56 000 | 112 | ||||||
14.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
13.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
12.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
9.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | -4.85% | 8 000 | 16 | ||||||
8.9.2005 | 500.00 | 0.00% | 0 | 0 | 525.50 | +4.99% | 0 | 0 | ||||||
7.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.50 | -4.75% | 2 503 | 5 | ||||||
6.9.2005 | 500.00 | 0.00% | 0 | 0 | 525.50 | +4.89% | 0 | 0 | ||||||
5.9.2005 | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 6 012 | 12 | ||||||
2.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | +3.62% | 7 500 | 15 | ||||||
1.9.2005 | 500.00 | 0.00% | 0 | 0 | 482.50 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 500.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 0 | 0 | ||||||
30.8.2005 | 500.00 | 0.00% | 0 | 0 | 485.00 | +0.51% | 0 | 0 | ||||||
29.8.2005 | 500.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 483 | 1 | ||||||
26.8.2005 | 500.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 500.00 | 0.00% | 0 | 0 | 485.00 | -0.06% | 3 395 | 7 | ||||||
24.8.2005 | 500.00 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 500.00 | 0.00% | 25 000 | 50 | 485.30 | +0.06% | 0 | 0 | ||||||
22.8.2005 | 500.00 | 0.00% | 0 | 0 | 485.00 | -0.57% | 10 678 | 22 | ||||||
19.8.2005 | 500.00 | 0.00% | 10 000 | 20 | 487.80 | +0.08% | 0 | 0 | ||||||
18.8.2005 | 500.00 | 0.00% | 0 | 0 | 487.40 | +0.49% | 1 950 | 4 | ||||||
17.8.2005 | 500.00 | 0.00% | 0 | 0 | 485.00 | -1.02% | 5 335 | 11 | ||||||
16.8.2005 | 500.00 | +1.01% | 205 000 | 410 | 490.00 | -1.12% | 27 930 | 57 | ||||||
15.8.2005 | 495.00 | 0.00% | 0 | 0 | 495.60 | +1.14% | 3 469 | 7 | ||||||
12.8.2005 | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 11 270 | 23 | ||||||
11.8.2005 | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
10.8.2005 | 495.00 | 0.00% | 0 | 0 | 490.00 | -5.76% | 7 840 | 16 | ||||||
9.8.2005 | 495.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 0 | 0 | ||||||
8.8.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 22 502 | 45 | ||||||
5.8.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.82% | 0 | 0 | ||||||
3.8.2005 | 495.00 | 0.00% | 0 | 0 | 471.40 | -4.34% | 0 | 0 | ||||||
2.8.2005 | 495.00 | 0.00% | 0 | 0 | 492.80 | +9.51% | 0 | 0 | ||||||
1.8.2005 | 495.00 | 0.00% | 0 | 0 | 450.00 | +0.89% | 0 | 0 | ||||||
29.7.2005 | 495.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 495.00 | 0.00% | 0 | 0 | 446.00 | -8.13% | 892 | 2 | ||||||
27.7.2005 | 495.00 | 0.00% | 0 | 0 | 485.50 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 495.00 | 0.00% | 6 930 | 14 | 485.50 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 495.00 | 0.00% | 0 | 0 | 485.50 | +0.10% | 0 | 0 | ||||||
22.7.2005 | 495.00 | 0.00% | 0 | 0 | 485.00 | +0.83% | 0 | 0 | ||||||
21.7.2005 | 495.00 | 0.00% | 0 | 0 | 481.00 | -4.75% | 36 075 | 75 | ||||||
20.7.2005 | 495.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 495.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 495.00 | 0.00% | 0 | 0 | 505.00 | -0.84% | 0 | 0 | ||||||
15.7.2005 | 495.00 | 0.00% | 0 | 0 | 509.30 | +5.01% | 0 | 0 | ||||||
14.7.2005 | 495.00 | 0.00% | 0 | 0 | 485.00 | +0.51% | 0 | 0 | ||||||
13.7.2005 | 495.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 5 325 | 11 | ||||||
12.7.2005 | 495.00 | 0.00% | 6 930 | 14 | 485.00 | 0.00% | 2 910 | 6 | ||||||
|