SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2006 | 660.00 | 0.00% | 0 | 0 | 606.70 | +9.31% | 0 | 0 | ||||||
| 2.10.2006 | 660.00 | 0.00% | 38 280 | 58 | 555.00 | +0.90% | 0 | 0 | ||||||
| 29.9.2006 | 660.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 660.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 6 050 | 11 | ||||||
| 26.9.2006 | 660.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 660.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2006 | 660.00 | 0.00% | 0 | 0 | 525.00 | -1.05% | 0 | 0 | ||||||
| 21.9.2006 | 660.00 | 0.00% | 0 | 0 | 530.60 | +6.12% | 0 | 0 | ||||||
| 20.9.2006 | 660.00 | 0.00% | 0 | 0 | 500.00 | -5.76% | 3 500 | 7 | ||||||
| 19.9.2006 | 660.00 | 0.00% | 0 | 0 | 530.60 | +6.12% | 0 | 0 | ||||||
| 18.9.2006 | 660.00 | 0.00% | 0 | 0 | 500.00 | -7.02% | 43 000 | 86 | ||||||
| 15.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 14.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 538 | 1 | ||||||
| 12.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 5.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | +0.74% | 0 | 0 | ||||||
| 31.8.2006 | 660.00 | 0.00% | 0 | 0 | 533.80 | -0.33% | 2 135 | 4 | ||||||
| 30.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| 29.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 4 283 | 8 | ||||||
| 28.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| 24.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | +0.67% | 0 | 0 | ||||||
| 18.8.2006 | 660.00 | 0.00% | 0 | 0 | 532.00 | +5.55% | 0 | 0 | ||||||
| 17.8.2006 | 660.00 | 0.00% | 0 | 0 | 504.00 | -4.90% | 15 120 | 30 | ||||||
| 16.8.2006 | 660.00 | 0.00% | 0 | 0 | 530.00 | -3.84% | 530 | 1 | ||||||
| 15.8.2006 | 660.00 | 0.00% | 0 | 0 | 551.20 | +6.00% | 0 | 0 | ||||||
| 14.8.2006 | 660.00 | +9.63% | 2 640 | 4 | 520.00 | -1.06% | 5 200 | 10 | ||||||
| 11.8.2006 | 602.00 | 0.00% | 0 | 0 | 525.60 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 602.00 | 0.00% | 0 | 0 | 525.60 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 602.00 | 0.00% | 0 | 0 | 525.60 | +1.07% | 0 | 0 | ||||||
| 8.8.2006 | 602.00 | 0.00% | 0 | 0 | 520.00 | -1.06% | 0 | 0 | ||||||
| 7.8.2006 | 602.00 | 0.00% | 0 | 0 | 525.60 | +2.81% | 0 | 0 | ||||||
| 4.8.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | +0.82% | 0 | 0 | ||||||
| 3.8.2006 | 602.00 | 0.00% | 0 | 0 | 507.00 | +0.05% | 0 | 0 | ||||||
| 2.8.2006 | 602.00 | 0.00% | 0 | 0 | 506.70 | -9.83% | 3 547 | 7 | ||||||
| 1.8.2006 | 602.00 | 0.00% | 0 | 0 | 562.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 602.00 | 0.00% | 0 | 0 | 562.00 | +9.93% | 266 950 | 475 | ||||||
| 28.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | -9.49% | 5 112 | 10 | ||||||
| 26.7.2006 | 602.00 | 0.00% | 0 | 0 | 564.80 | +0.46% | 0 | 0 | ||||||
| 25.7.2006 | 602.00 | 0.00% | 0 | 0 | 562.20 | +4.75% | 11 244 | 20 | ||||||
| 24.7.2006 | 602.00 | 0.00% | 0 | 0 | 536.70 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 602.00 | 0.00% | 0 | 0 | 536.70 | +4.98% | 0 | 0 | ||||||
| 20.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | +0.01% | 0 | 0 | ||||||
| 19.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 511 | 1 | ||||||
| 18.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | +0.41% | 0 | 0 | ||||||
| 13.7.2006 | 602.00 | 0.00% | 0 | 0 | 509.10 | +0.19% | 0 | 0 | ||||||
| 12.7.2006 | 602.00 | 0.00% | 0 | 0 | 508.10 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 602.00 | 0.00% | 0 | 0 | 508.10 | -0.60% | 0 | 0 | ||||||
| ||||||||||||||
