SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1999 | 310.00 | 0.00% | 0 | 0 | 383.00 | +20.44% | 49 206 | 130 | ||||||
20.12.1999 | 238.00 | 0.00% | 0 | 0 | 265.70 | +18.24% | 2 126 | 8 | ||||||
4.12.1998 | 301.00 | 0.00% | 0 | 0 | 373.00 | +16.56% | 18 650 | 50 | ||||||
16.2.1999 | 310.00 | 0.00% | 0 | 0 | 385.00 | +16.13% | 63 525 | 165 | ||||||
6.12.2000 | 350.00 | 0.00% | 0 | 0 | 435.00 | +16.00% | 0 | 0 | ||||||
16.8.2000 | 325.10 | 0.00% | 0 | 0 | 409.70 | +15.83% | 0 | 0 | ||||||
8.2.2000 | 420.00 | +5.00% | 12 600 | 30 | 480.00 | +15.66% | 1 420 | 3 | ||||||
15.4.1999 | 500.90 | +4.98% | 0 | 0 | 580.00 | +15.28% | 51 164 | 87 | ||||||
19.3.1999 | 317.00 | 0.00% | 0 | 0 | 400.00 | +14.94% | 40 348 | 101 | ||||||
31.12.1998 | 380.00 | +14.76% | 0 | 0 | ||||||||||
7.6.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | +14.31% | 4 000 | 8 | ||||||
10.1.2003 | 169.75 | 0.00% | 0 | 0 | 319.30 | +13.22% | 3 193 | 10 | ||||||
13.4.2000 | 342.20 | -4.99% | 0 | 0 | 396.00 | +13.14% | 5 292 | 14 | ||||||
14.8.2000 | 309.70 | 0.00% | 0 | 0 | 395.00 | +12.85% | 20 436 | 52 | ||||||
20.8.1997 | 1 056.00 | 0.00% | 0 | 0 | +12.83% | 0 | ||||||||
14.1.1999 | 305.00 | 0.00% | 2 440 | 8 | 350.00 | +12.43% | 3 931 | 12 | ||||||
11.9.2000 | 325.20 | 0.00% | 0 | 0 | 456.40 | +12.41% | 0 | 0 | ||||||
29.8.2002 | 210.20 | 0.00% | 0 | 0 | 305.40 | +11.37% | 2 443 | 8 | ||||||
1.2.2002 | 246.10 | 0.00% | 0 | 0 | 306.90 | +11.19% | 0 | 0 | ||||||
8.8.2002 | 181.65 | 0.00% | 0 | 0 | 255.50 | +10.99% | 0 | 0 | ||||||
25.3.1999 | 332.80 | 0.00% | 0 | 0 | 439.00 | +10.85% | 22 272 | 54 | ||||||
11.3.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | +10.70% | 7 500 | 25 | ||||||
4.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | +10.68% | 4 368 | 15 | ||||||
14.6.2005 | 495.00 | 0.00% | 0 | 0 | 486.90 | +10.65% | 0 | 0 | ||||||
31.7.2000 | 290.00 | 0.00% | 0 | 0 | 331.90 | +10.26% | 18 632 | 58 | ||||||
2.4.1999 | 375.00 | +2.23% | 750 | 2 | 453.00 | +10.19% | 18 942 | 42 | ||||||
15.3.2005 | 495.00 | 0.00% | 0 | 0 | 530.30 | +10.18% | 15 909 | 30 | ||||||
9.11.1999 | 375.00 | 0.00% | 0 | 0 | 285.00 | +10.03% | 6 694 | 24 | ||||||
9.10.2006 | 660.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 77 000 | 100 | ||||||
4.5.2006 | 660.00 | 0.00% | 0 | 0 | 594.00 | +10.00% | 594 | 1 | ||||||
9.2.2006 | 600.00 | 0.00% | 0 | 0 | 617.10 | +10.00% | 0 | 0 | ||||||
26.1.2006 | 525.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 116 120 | 192 | ||||||
25.1.2006 | 525.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 55 000 | 100 | ||||||
29.12.2005 | 525.00 | +5.00% | 82 948 | 158 | 418.00 | +10.00% | 14 820 | 37 | ||||||
23.12.2005 | 500.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 11 286 | 27 | ||||||
8.11.2005 | 550.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 42 240 | 80 | ||||||
16.9.2005 | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 31 900 | 58 | ||||||
26.4.2004 | 272.00 | 0.00% | 0 | 0 | 376.20 | +10.00% | 0 | 0 | ||||||
17.7.2003 | 190.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
23.5.2003 | 190.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 920 | 30 | ||||||
12.8.2002 | 181.65 | 0.00% | 0 | 0 | 309.10 | +10.00% | 40 183 | 130 | ||||||
5.8.2002 | 181.65 | 0.00% | 0 | 0 | 265.10 | +10.00% | 3 977 | 15 | ||||||
25.7.2002 | 181.65 | 0.00% | 0 | 0 | 302.50 | +10.00% | 908 | 3 | ||||||
24.7.2002 | 181.65 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
3.1.2002 | 259.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
13.6.2000 | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 0 | 0 | ||||||
30.3.2000 | 562.70 | +13.37% | 86 531 | 157 | 338.80 | +10.00% | 3 727 | 11 | ||||||
29.3.2000 | 496.30 | +13.36% | 19 131 | 40 | 308.00 | +10.00% | 3 696 | 12 | ||||||
4.2.2000 | 400.00 | +3.68% | 4 400 | 11 | 440.00 | +10.00% | 13 430 | 31 | ||||||
10.1.2000 | 318.60 | 0.00% | 0 | 0 | 440.00 | +10.00% | 47 245 | 108 | ||||||
23.12.1999 | 249.90 | +5.00% | 0 | 0 | 269.50 | +10.00% | 0 | 0 | ||||||
30.8.1996 | 2 253.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 2 146.00 | +4.99% | 0 | 0 | 2 227.00 | +10.00% | 142 528 | 64 | ||||||
10.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 270.00 | +10.00% | 6 350 | 5 | ||||||
9.5.1995 | 0 | 0 | 1 305.00 | +10.00% | 27 405 | 21 | ||||||||
17.1.2006 | 525.00 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
17.3.2005 | 495.00 | 0.00% | 0 | 0 | 551.30 | +9.99% | 68 223 | 124 | ||||||
22.12.2003 | 242.20 | 0.00% | 0 | 0 | 341.10 | +9.99% | 0 | 0 | ||||||
17.3.2003 | 242.50 | 0.00% | 0 | 0 | 328.00 | +9.99% | 1 640 | 5 | ||||||
11.10.2002 | 233.80 | 0.00% | 0 | 0 | 309.30 | +9.99% | 0 | 0 | ||||||
|