SETUZA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.76% | 290 | 1 | ||||||
26.3.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.85% | 2 030 | 7 | ||||||
2.4.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
1.4.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
28.3.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
8.10.2003 | 209.40 | +4.96% | 0 | 0 | 290.10 | 0.00% | 2 031 | 7 | ||||||
7.10.2003 | 199.50 | +5.00% | 0 | 0 | 290.10 | 0.00% | 1 160 | 4 | ||||||
6.10.2003 | 190.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 741 | 6 | ||||||
3.10.2003 | 190.00 | 0.00% | 0 | 0 | 290.10 | +0.24% | 1 160 | 4 | ||||||
15.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 291 | 1 | ||||||
4.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.01% | 0 | 0 | ||||||
2.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.38% | 0 | 0 | ||||||
7.1.2002 | 259.00 | 0.00% | 0 | 0 | 290.50 | +1.89% | 0 | 0 | ||||||
26.7.2000 | 290.00 | 0.00% | 0 | 0 | 290.50 | +0.17% | 4 067 | 14 | ||||||
8.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.60 | +3.04% | 0 | 0 | ||||||
12.9.2003 | 190.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 037 | 7 | ||||||
11.9.2003 | 190.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 94 615 | 317 | ||||||
13.11.2003 | 230.70 | 0.00% | 0 | 0 | 291.00 | -3.32% | 2 982 | 10 | ||||||
14.12.2001 | 314.30 | 0.00% | 0 | 0 | 291.00 | 0.00% | 16 554 | 57 | ||||||
13.12.2001 | 314.30 | 0.00% | 0 | 0 | 291.00 | -4.90% | 9 048 | 30 | ||||||
8.3.2002 | 288.70 | 0.00% | 0 | 0 | 291.00 | +2.10% | 0 | 0 | ||||||
11.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | +10.68% | 4 368 | 15 | ||||||
27.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.40 | -9.16% | 8 167 | 28 | ||||||
4.3.2002 | 288.70 | 0.00% | 0 | 0 | 291.40 | 0.00% | 2 040 | 7 | ||||||
1.3.2002 | 288.70 | +4.98% | 0 | 0 | 291.40 | -0.10% | 2 040 | 7 | ||||||
19.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.40 | -0.81% | 2 332 | 8 | ||||||
18.12.2001 | 283.70 | -4.99% | 0 | 0 | 291.50 | -0.34% | 59 111 | 203 | ||||||
27.12.1999 | 249.90 | 0.00% | 0 | 0 | 291.50 | +8.16% | 0 | 0 | ||||||
28.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.70 | +0.10% | 4 376 | 15 | ||||||
25.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.70 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.70 | 0.00% | 4 173 | 15 | ||||||
21.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.70 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.70 | +0.10% | 4 394 | 15 | ||||||
20.12.2001 | 259.00 | -3.93% | 3 626 | 14 | 292.00 | -2.66% | 45 340 | 152 | ||||||
16.12.1998 | 318.00 | 0.00% | 0 | 0 | 292.00 | -3.66% | 11 244 | 38 | ||||||
23.12.1998 | 295.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 168 | 4 | ||||||
22.12.1998 | 295.00 | +1.79% | 2 360 | 8 | 292.00 | -0.37% | 5 840 | 20 | ||||||
15.10.2003 | 230.70 | 0.00% | 0 | 0 | 292.10 | -4.76% | 4 089 | 14 | ||||||
13.10.2003 | 230.70 | 0.00% | 0 | 0 | 292.10 | -5.77% | 4 089 | 14 | ||||||
28.7.2008 | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 600.00 | 0.00% | 0 | 0 | 292.30 | +3.54% | 0 | 0 | ||||||
29.7.2003 | 190.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 190.00 | 0.00% | 0 | 0 | 292.50 | +0.86% | 0 | 0 | ||||||
17.12.2001 | 298.60 | -5.00% | 0 | 0 | 292.50 | +0.51% | 54 566 | 187 | ||||||
17.12.1998 | 305.00 | -4.08% | 30 500 | 100 | 293.00 | +0.34% | 5 267 | 18 | ||||||
1.10.1998 | 307.20 | 0.00% | 0 | 0 | 293.00 | -4.43% | 1 866 | 6 | ||||||
21.12.1998 | 289.80 | 0.00% | 0 | 0 | 293.10 | -0.64% | 5 862 | 20 | ||||||
26.11.1998 | 332.80 | 0.00% | 0 | 0 | 293.10 | -7.44% | 1 464 | 5 | ||||||
22.8.2002 | 210.20 | 0.00% | 0 | 0 | 293.30 | -1.17% | 0 | 0 | ||||||
18.2.2002 | 275.00 | 0.00% | 0 | 0 | 293.80 | +4.92% | 0 | 0 | ||||||
18.12.1998 | 289.80 | -4.98% | 0 | 0 | 295.00 | +0.68% | 295 | 1 | ||||||
19.6.2000 | 290.00 | 0.00% | 0 | 0 | 295.00 | +9.38% | 5 901 | 20 | ||||||
21.6.2000 | 290.00 | 0.00% | 0 | 0 | 295.00 | +5.35% | 7 965 | 27 | ||||||
9.9.2003 | 190.00 | 0.00% | 0 | 0 | 295.00 | +1.51% | 0 | 0 | ||||||
19.11.2003 | 230.70 | 0.00% | 0 | 0 | 296.00 | +4.96% | 0 | 0 | ||||||
16.10.2003 | 230.70 | 0.00% | 0 | 0 | 296.00 | +1.33% | 9 484 | 32 | ||||||
20.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.00 | +4.92% | 0 | 0 | ||||||
2.1.2003 | 169.75 | 0.00% | 0 | 0 | 296.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 296.00 | +4.96% | 0 | 0 | ||||||||||
27.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.10 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.10 | +0.03% | 0 | 0 | ||||||
6.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.20 | +4.99% | 0 | 0 | ||||||
25.11.1998 | 332.80 | 0.00% | 0 | 0 | 296.50 | +3.74% | 30 361 | 96 | ||||||
16.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.60 | +5.17% | 0 | 0 | ||||||
18.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.60 | +4.99% | 0 | 0 | ||||||
2.10.2002 | 212.10 | 0.00% | 0 | 0 | 296.60 | +5.47% | 0 | 0 | ||||||
6.1.2003 | 169.75 | 0.00% | 0 | 0 | 296.70 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 169.75 | 0.00% | 0 | 0 | 296.70 | +0.23% | 0 | 0 | ||||||
21.8.2002 | 210.20 | 0.00% | 0 | 0 | 296.80 | -4.99% | 0 | 0 | ||||||
14.6.2000 | 290.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||||
13.6.2000 | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 0 | 0 | ||||||
1.10.2008 | 297.00 | -10.00% | 0 | 0 | ||||||||||
22.9.2003 | 190.00 | 0.00% | 0 | 0 | 297.20 | +2.48% | 0 | 0 | ||||||
23.10.2003 | 230.70 | 0.00% | 0 | 0 | 297.50 | -0.83% | 0 | 0 | ||||||
8.10.2008 | 297.80 | 0 | 0 | |||||||||||
20.8.2003 | 190.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 190.00 | 0.00% | 0 | 0 | 298.10 | +4.04% | 0 | 0 | ||||||
14.3.2003 | 242.50 | 0.00% | 0 | 0 | 298.20 | +6.50% | 0 | 0 | ||||||
24.9.2003 | 190.00 | 0.00% | 0 | 0 | 298.60 | +6.18% | 0 | 0 | ||||||
29.8.2003 | 190.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 093 | 7 | ||||||
28.8.2003 | 190.00 | 0.00% | 0 | 0 | 299.00 | -1.80% | 893 | 3 | ||||||
23.3.2000 | 485.00 | 0.00% | 0 | 0 | 299.70 | -10.00% | 2 098 | 7 | ||||||
11.3.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | +10.70% | 7 500 | 25 | ||||||
9.3.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 8 080 | 27 | ||||||
11.3.2003 | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 3 600 | 12 | ||||||
31.1.2003 | 238.70 | 0.00% | 0 | 0 | 300.00 | +3.80% | 0 | 0 | ||||||
7.3.2003 | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
6.3.2003 | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
5.3.2003 | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 6 307 | 21 | ||||||
11.2.2002 | 246.10 | 0.00% | 0 | 0 | 300.00 | -0.36% | 1 800 | 6 | ||||||
5.2.2002 | 246.10 | 0.00% | 0 | 0 | 300.00 | +6.38% | 3 398 | 12 | ||||||
19.12.2001 | 269.60 | -4.97% | 0 | 0 | 300.00 | +2.91% | 74 409 | 256 | ||||||
22.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
21.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
20.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
17.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | +1.35% | 7 800 | 26 | ||||||
27.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
24.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | +0.84% | 1 800 | 6 | ||||||
12.11.2008 | 300.00 | -3.53% | 0 | 0 | ||||||||||
20.2.2003 | 242.50 | 0.00% | 0 | 0 | 300.50 | -6.09% | 4 207 | 14 | ||||||
7.2.2002 | 246.10 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
6.2.2002 | 246.10 | 0.00% | 0 | 0 | 301.00 | +0.33% | 0 | 0 | ||||||
28.7.2000 | 290.00 | 0.00% | 0 | 0 | 301.00 | -1.31% | 2 415 | 8 | ||||||
12.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 2 408 | 8 | ||||||
7.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 204 | 4 | ||||||
6.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 3 311 | 11 | ||||||
8.2.2002 | 246.10 | 0.00% | 0 | 0 | 301.10 | +0.03% | 1 204 | 4 | ||||||
8.8.2008 | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 600.00 | 0.00% | 0 | 0 | 301.20 | -4.74% | 602 | 2 | ||||||
4.8.2008 | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 600.00 | 0.00% | 0 | 0 | 301.20 | +3.04% | 0 | 0 | ||||||
25.2.2003 | 242.50 | 0.00% | 0 | 0 | 302.00 | -2.89% | 1 208 | 4 | ||||||
21.10.1998 | 239.00 | 0.00% | 0 | 0 | 302.00 | +7.45% | 18 321 | 62 | ||||||
25.7.2002 | 181.65 | 0.00% | 0 | 0 | 302.50 | +10.00% | 908 | 3 | ||||||
12.8.2008 | 600.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 600.00 | 0.00% | 0 | 0 | 302.60 | +0.46% | 0 | 0 | ||||||
15.12.1998 | 318.00 | +0.56% | 1 272 | 4 | 303.10 | -3.16% | 2 171 | 7 | ||||||
9.10.2003 | 219.80 | +4.97% | 0 | 0 | 303.30 | +4.55% | 0 | 0 | ||||||
29.6.2000 | 290.00 | 0.00% | 0 | 0 | 304.00 | +7.80% | 18 528 | 61 | ||||||
17.1.2003 | 169.75 | 0.00% | 0 | 0 | 304.40 | +5.54% | 0 | 0 | ||||||
3.4.2003 | 242.50 | 0.00% | 0 | 0 | 304.50 | +5.00% | 0 | 0 | ||||||
8.4.2003 | 242.50 | 0.00% | 0 | 0 | 304.50 | +5.00% | 0 | 0 | ||||||
27.8.2003 | 190.00 | 0.00% | 0 | 0 | 304.50 | -2.83% | 0 | 0 | ||||||
26.9.2003 | 190.00 | 0.00% | 0 | 0 | 304.60 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 190.00 | 0.00% | 0 | 0 | 304.60 | +2.00% | 0 | 0 | ||||||
26.8.2008 | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 600.00 | 0.00% | 0 | 0 | 304.70 | -0.71% | 0 | 0 | ||||||
25.3.2003 | 242.50 | 0.00% | 0 | 0 | 304.80 | -6.58% | 10 058 | 33 | ||||||
27.7.2000 | 290.00 | 0.00% | 0 | 0 | 305.00 | +4.99% | 8 480 | 28 | ||||||
15.5.2000 | 310.00 | 0.00% | 0 | 0 | 305.00 | +7.01% | 0 | 0 | ||||||
29.8.2002 | 210.20 | 0.00% | 0 | 0 | 305.40 | +11.37% | 2 443 | 8 | ||||||
28.2.2003 | 242.50 | 0.00% | 0 | 0 | 305.50 | -1.61% | 0 | 0 | ||||||
12.12.2001 | 314.30 | 0.00% | 0 | 0 | 306.00 | -5.55% | 38 504 | 125 | ||||||
1.12.1998 | 332.80 | 0.00% | 0 | 0 | 306.00 | -7.83% | 14 923 | 44 | ||||||
14.7.2004 | 330.40 | 0.00% | 0 | 0 | 306.20 | -9.94% | 919 | 3 | ||||||
29.9.2003 | 190.00 | 0.00% | 0 | 0 | 306.40 | +0.59% | 0 | 0 | ||||||
14.10.2003 | 230.70 | 0.00% | 0 | 0 | 306.70 | +4.99% | 0 | 0 | ||||||
13.8.2008 | 600.00 | 0.00% | 0 | 0 | 306.90 | +1.42% | 0 | 0 | ||||||
1.2.2002 | 246.10 | 0.00% | 0 | 0 | 306.90 | +11.19% | 0 | 0 | ||||||
2.12.1998 | 316.20 | -4.98% | 0 | 0 | 307.00 | +0.32% | 80 744 | 237 | ||||||
29.7.2004 | 330.40 | 0.00% | 0 | 0 | 307.10 | -5.09% | 1 228 | 4 | ||||||
13.11.2008 | 307.30 | +2.43% | 0 | 0 | ||||||||||
25.1.2002 | 272.20 | 0.00% | 0 | 0 | 307.50 | -7.87% | 1 230 | 4 | ||||||
17.9.2008 | 307.70 | 0.00% | 0 | 0 | ||||||||||
16.9.2008 | 307.70 | 0.00% | 0 | 0 | ||||||||||
15.9.2008 | 307.70 | 0.00% | 0 | 0 | ||||||||||
12.9.2008 | 307.70 | 0.00% | 0 | 0 | ||||||||||
11.9.2008 | 307.70 | 0.00% | 0 | 0 | ||||||||||
10.9.2008 | 307.70 | +9.93% | 4 923 | 16 | ||||||||||
8.3.1999 | 310.00 | 0.00% | 0 | 0 | 308.00 | -9.41% | 6 958 | 21 | ||||||
29.3.2000 | 496.30 | +13.36% | 19 131 | 40 | 308.00 | +10.00% | 3 696 | 12 | ||||||
26.6.2008 | 600.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 0 | 0 | ||||||
30.9.2003 | 190.00 | 0.00% | 0 | 0 | 308.80 | +0.78% | 0 | 0 | ||||||
23.12.2008 | 309.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2008 | 309.00 | -0.32% | 0 | 0 | ||||||||||
17.5.2000 | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.52% | 8 519 | 28 | ||||||
12.8.2002 | 181.65 | 0.00% | 0 | 0 | 309.10 | +10.00% | 40 183 | 130 | ||||||
11.10.2002 | 233.80 | 0.00% | 0 | 0 | 309.30 | +9.99% | 0 | 0 | ||||||
21.4.2000 | 304.50 | +5.00% | 3 959 | 13 | 309.40 | -7.47% | 0 | 0 | ||||||
19.1.1999 | 304.20 | +4.96% | 0 | 0 | 310.00 | -0.35% | 2 133 | 7 | ||||||
4.3.2003 | 242.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
3.3.2003 | 242.50 | 0.00% | 0 | 0 | 310.00 | +1.47% | 1 550 | 5 | ||||||
10.3.2003 | 242.50 | 0.00% | 0 | 0 | 310.00 | +3.33% | 0 | 0 | ||||||
19.12.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 310.00 | 0 | 0 | |||||||||||
28.11.2008 | 310.00 | 0.00% | 0 | 0 | ||||||||||
|