SETUZA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (121)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2002	181.65	0.00%	0	0	243.00	-8.33%	3 864	16
5.8.2002	181.65	0.00%	0	0	265.10	+10.00%	3 977	15
2.8.2002	181.65	0.00%	0	0	241.00	0.00%	0	0
1.8.2002	181.65	0.00%	0	0	241.00	-9.87%	1 687	7
31.7.2002	181.65	0.00%	0	0	267.40	-4.94%	267	1
30.7.2002	181.65	0.00%	0	0	281.30	0.00%	0	0
29.7.2002	181.65	0.00%	0	0	281.30	+3.30%	2 250	8
26.7.2002	181.65	0.00%	0	0	272.30	-9.98%	44 515	148
25.7.2002	181.65	0.00%	0	0	302.50	+10.00%	908	3
24.7.2002	181.65	0.00%	0	0	275.00	+10.00%	1 100	4
23.7.2002	181.65	0.00%	0	0	250.00	+7.52%	1 750	7
22.7.2002	181.65	0.00%	0	0	232.50	0.00%	0	0
19.7.2002	181.65	0.00%	0	0	232.50	0.00%	0	0
18.7.2002	181.65	0.00%	0	0	232.50	+0.38%	0	0
17.7.2002	181.65	0.00%	0	0	231.60	-1.02%	1 621	7
16.7.2002	181.65	0.00%	0	0	234.00	+0.38%	234	1
15.7.2002	181.65	0.00%	0	0	233.10	-0.38%	1 632	7
12.7.2002	181.65	0.00%	0	0	234.00	+0.42%	0	0
11.7.2002	181.65	0.00%	0	0	233.00	+0.77%	1 388	6
10.7.2002	181.65	0.00%	0	0	231.20	+0.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›