SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1994 | 2 410.00 | +255.00% | 255 460 | 106 | ||||||||||
3.10.1994 | 2 720.00 | +244.00% | 214 880 | 79 | ||||||||||
28.3.1995 | 1 700.00 | +240.00% | 86 700 | 51 | 1 551.00 | -1.00% | 13 809 | 9 | ||||||
6.2.1995 | 2 200.00 | +232.00% | 90 200 | 41 | 2 006.00 | -6.00% | 2 006 | 1 | ||||||
23.6.1994 | 2 450.00 | +208.00% | 306 250 | 125 | ||||||||||
14.12.1994 | 2 500.00 | +204.00% | 57 500 | 23 | ||||||||||
25.7.1994 | 2 550.00 | +200.00% | 102 000 | 40 | ||||||||||
8.11.1994 | 2 650.00 | +192.00% | 291 500 | 110 | ||||||||||
24.10.1994 | 2 650.00 | +192.00% | 304 750 | 115 | ||||||||||
13.1.1994 | 1 600.00 | +191.00% | 1 171 200 | 732 | ||||||||||
12.4.1995 | 1 650.00 | +185.00% | 74 250 | 45 | 1 513.50 | -1.00% | 12 627 | 8 | ||||||
13.2.1995 | 2 200.00 | +185.00% | 145 200 | 66 | -4.00% | 0 | 0 | |||||||
6.9.1994 | 2 750.00 | +185.00% | 162 250 | 59 | ||||||||||
21.7.1994 | 2 500.00 | +183.00% | 217 500 | 87 | ||||||||||
29.5.1995 | 1 240.00 | +163.00% | 22 320 | 18 | 1 200.00 | -1.00% | 24 000 | 20 | ||||||
10.11.1994 | 2 640.00 | +153.00% | 219 120 | 83 | ||||||||||
23.11.1994 | 2 760.00 | +147.00% | 414 000 | 150 | ||||||||||
11.1.1994 | 1 570.00 | +129.00% | 20 410 | 13 | ||||||||||
19.5.1995 | 1 205.00 | +126.00% | 71 095 | 59 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
11.4.1995 | 1 620.00 | +125.00% | 53 460 | 33 | 1 590.00 | -1.00% | 43 097 | 27 | ||||||
|