SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2003 | 190.00 | 0.00% | 0 | 0 | 237.60 | -10.00% | 34 687 | 145 | ||||||
| 16.4.2003 | 242.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 20 160 | 64 | ||||||
| 23.1.2002 | 272.20 | 0.00% | 0 | 0 | 337.50 | -10.00% | 6 140 | 18 | ||||||
| 7.12.2001 | 314.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 13 642 | 38 | ||||||
| 6.11.2001 | 343.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 40 880 | 108 | ||||||
| 23.3.2000 | 485.00 | 0.00% | 0 | 0 | 299.70 | -10.00% | 2 098 | 7 | ||||||
| 20.5.1999 | 435.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 9 512 | 24 | ||||||
| 4.1.1999 | 295.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 12 312 | 36 | ||||||
| 25.8.1997 | 1 004.00 | -4.92% | 52 208 | 52 | 990.00 | -10.00% | 14 850 | 15 | ||||||
| 22.8.1996 | 1 937.00 | -4.95% | 0 | 0 | 1 916.00 | -10.00% | 76 640 | 40 | ||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.2.1995 | 2 150.00 | -444.00% | 45 150 | 21 | 2 150.00 | -10.00% | 65 819 | 31 | ||||||
| 25.6.2008 | 600.00 | 0.00% | 0 | 0 | 280.10 | -9.99% | 280 | 1 | ||||||
| 13.6.2008 | 600.00 | 0.00% | 0 | 0 | 379.00 | -9.99% | 379 | 1 | ||||||
| 3.6.2008 | 600.00 | 0.00% | 0 | 0 | 486.50 | -9.99% | 0 | 0 | ||||||
| 6.1.2006 | 525.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 203 601 | 543 | ||||||
| 14.7.2003 | 190.00 | 0.00% | 0 | 0 | 262.10 | -9.99% | 4 718 | 18 | ||||||
| 22.4.2008 | 694.00 | 0.00% | 0 | 0 | 500.10 | -9.98% | 7 530 | 15 | ||||||
| 6.6.2005 | 495.00 | 0.00% | 0 | 0 | 437.40 | -9.98% | 0 | 0 | ||||||
| 27.8.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.98% | 0 | 0 | ||||||
| ||||||||||||||
