SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 2 253.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 2 146.00 | +4.99% | 0 | 0 | 2 227.00 | +10.00% | 142 528 | 64 | ||||||
| 10.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 270.00 | +10.00% | 6 350 | 5 | ||||||
| 9.5.1995 | 0 | 0 | 1 305.00 | +10.00% | 27 405 | 21 | ||||||||
| 26.6.2008 | 600.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 0 | 0 | ||||||
| 28.12.2007 | 694.00 | 0.00% | 0 | 0 | 799.10 | +9.99% | 0 | 0 | ||||||
| 3.12.2007 | 730.00 | 0.00% | 0 | 0 | 666.10 | +9.99% | 0 | 0 | ||||||
| 13.9.2007 | 730.00 | 0.00% | 0 | 0 | 843.30 | +9.99% | 0 | 0 | ||||||
| 4.9.2007 | 730.00 | 0.00% | 0 | 0 | 892.40 | +9.99% | 28 557 | 32 | ||||||
| 17.1.2006 | 525.00 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
| 17.3.2005 | 495.00 | 0.00% | 0 | 0 | 551.30 | +9.99% | 68 223 | 124 | ||||||
| 22.12.2003 | 242.20 | 0.00% | 0 | 0 | 341.10 | +9.99% | 0 | 0 | ||||||
| 17.3.2003 | 242.50 | 0.00% | 0 | 0 | 328.00 | +9.99% | 1 640 | 5 | ||||||
| 11.10.2002 | 233.80 | 0.00% | 0 | 0 | 309.30 | +9.99% | 0 | 0 | ||||||
| 15.5.2002 | 181.65 | 0.00% | 0 | 0 | 225.60 | +9.99% | 0 | 0 | ||||||
| 15.3.2001 | 470.00 | 0.00% | 0 | 0 | 462.10 | +9.99% | 41 977 | 92 | ||||||
| 6.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.99% | 19 411 | 70 | ||||||
| 25.4.2003 | 250.00 | +3.09% | 3 250 | 13 | 269.80 | +9.98% | 0 | 0 | ||||||
| 30.8.2002 | 210.20 | 0.00% | 0 | 0 | 335.90 | +9.98% | 12 382 | 37 | ||||||
| 9.8.2002 | 181.65 | 0.00% | 0 | 0 | 281.00 | +9.98% | 0 | 0 | ||||||
| ||||||||||||||
