SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 253.50 | -9.97% | 0 | 0 | ||||||||||
29.12.1999 | 281.60 | +22.22% | 282 | 1 | ||||||||||
28.12.1999 | 230.40 | +9.92% | 0 | 0 | ||||||||||
27.12.1999 | 209.60 | +8.71% | 0 | 0 | ||||||||||
23.12.1999 | 192.80 | +9.92% | 0 | 0 | ||||||||||
22.12.1999 | 175.40 | +10.03% | 0 | 0 | ||||||||||
21.12.1999 | 159.40 | +10.00% | 0 | 0 | ||||||||||
20.12.1999 | 144.90 | +9.93% | 0 | 0 | ||||||||||
17.12.1999 | 131.80 | +10.01% | 0 | 0 | ||||||||||
16.12.1999 | 119.80 | -0.99% | 0 | 0 | ||||||||||
15.12.1999 | 121.00 | +15.23% | 0 | 0 | ||||||||||
14.12.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 105.00 | +5.00% | 0 | 0 | ||||||||||
10.12.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
9.12.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 100.00 | 0.00% | 300 | 3 | ||||||||||
2.12.1999 | 100.00 | +0.50% | 0 | 0 | ||||||||||
|